Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	16.07	16.78	16.01	16.08	5,375,583	-0.28(-1.71%)
Mar 25, 2026	16.74	17.14	16.01	16.36	5,201,109	+0.21(+1.30%)
Mar 24, 2026	17.34	17.44	16.15	16.15	9,951,954	-1.51(-8.55%)
Mar 23, 2026	17.11	17.77	17.00	17.66	5,583,877	+0.71(+4.19%)
Mar 20, 2026	17.20	17.41	16.79	16.95	8,029,804	-0.28(-1.63%)
Mar 19, 2026	16.91	17.59	16.85	17.23	4,150,760	+0.01(+0.06%)
Mar 18, 2026	17.71	17.95	17.15	17.22	5,408,986	-0.81(-4.49%)
Mar 17, 2026	17.99	18.54	17.82	18.03	4,503,408	+0.12(+0.67%)
Mar 16, 2026	17.84	18.18	17.74	17.91	4,480,962	+0.07(+0.39%)
Mar 13, 2026	18.05	18.22	17.56	17.84	4,676,429	-0.21(-1.16%)
Mar 12, 2026	17.69	18.46	17.69	18.05	4,576,110	-0.19(-1.04%)
Mar 11, 2026	18.41	18.68	17.78	18.24	5,590,800	-0.08(-0.44%)
Mar 10, 2026	19.09	19.26	18.09	18.32	6,730,277	-0.76(-3.98%)
Mar 09, 2026	18.19	19.18	17.99	19.08	7,598,335	+0.24(+1.27%)
Mar 06, 2026	18.49	18.98	18.30	18.84	6,712,046	-0.07(-0.37%)
Mar 05, 2026	18.60	19.39	18.54	18.91	7,917,530	+0.15(+0.80%)
Mar 04, 2026	18.31	18.86	18.29	18.76	9,762,779	+0.72(+3.99%)
Mar 03, 2026	16.75	18.38	16.63	18.04	9,392,397	+0.66(+3.80%)
Mar 02, 2026	16.19	17.50	16.10	17.38	8,211,164	+0.43(+2.54%)
Feb 27, 2026	17.75	17.77	16.70	16.95	11,023,076	-1.11(-6.15%)
Feb 26, 2026	17.94	18.65	17.81	18.06	11,450,582	+0.21(+1.18%)
Feb 25, 2026	16.90	17.91	16.39	17.85	16,212,937	+0.87(+5.12%)
Feb 24, 2026	15.02	16.99	14.84	16.98	19,344,034	+2.00(+13.35%)
Feb 23, 2026	15.87	15.95	14.68	14.98	10,549,448	-1.33(-8.15%)
Feb 20, 2026	15.53	16.53	15.39	16.31	8,661,750	+0.63(+4.02%)
Feb 19, 2026	15.60	15.69	15.36	15.68	5,243,433	-0.16(-1.01%)
Feb 18, 2026	15.25	15.95	15.08	15.84	5,955,591	+0.53(+3.46%)
Feb 17, 2026	15.16	15.49	14.91	15.31	5,261,379	-0.15(-0.97%)
Feb 13, 2026	15.10	15.71	14.86	15.46	6,813,815	+0.48(+3.20%)
Feb 12, 2026	16.11	16.18	14.53	14.98	13,147,166	-1.03(-6.43%)
Feb 11, 2026	17.40	17.48	15.86	16.01	9,345,117	-1.16(-6.76%)
Feb 10, 2026	16.98	17.61	16.85	17.17	5,779,285	+0.20(+1.18%)
Feb 09, 2026	16.67	17.12	16.26	16.97	6,909,771	+0.08(+0.47%)
Feb 06, 2026	16.15	16.95	15.94	16.89	9,586,799	+0.89(+5.56%)
Feb 05, 2026	16.94	17.17	15.85	16.00	12,406,638	-1.37(-7.89%)
Feb 04, 2026	17.41	17.57	16.34	17.37	11,077,868	-0.35(-1.98%)
Feb 03, 2026	18.70	18.74	16.75	17.72	17,494,322	-0.96(-5.14%)
Feb 02, 2026	18.58	19.22	18.42	18.68	6,761,455	+0.10(+0.54%)
Jan 30, 2026	19.25	19.40	18.48	18.58	8,016,950	-0.89(-4.57%)
Jan 29, 2026	20.24	20.29	19.00	19.47	9,752,442	-0.84(-4.14%)
Jan 28, 2026	20.19	20.51	19.96	20.31	6,247,430	+0.30(+1.50%)
Jan 27, 2026	21.21	21.22	19.89	20.01	9,912,743	-1.06(-5.03%)
Jan 26, 2026	21.40	21.72	20.98	21.07	6,106,788	-0.68(-3.13%)
Jan 23, 2026	21.51	22.34	21.35	21.75	8,082,680	+0.08(+0.37%)
Jan 22, 2026	20.85	21.69	20.49	21.67	8,019,912	+1.22(+5.97%)
Jan 21, 2026	20.10	20.64	19.63	20.45	10,370,364	+0.44(+2.20%)
Jan 20, 2026	19.60	20.86	19.51	20.01	11,102,868	-0.25(-1.23%)
Jan 16, 2026	21.69	21.69	20.16	20.26	13,501,879	-1.32(-6.12%)
Jan 15, 2026	22.60	22.65	21.52	21.58	8,737,631	-0.71(-3.19%)
Jan 14, 2026	23.10	23.19	21.64	22.29	10,687,497	-1.22(-5.19%)
Jan 13, 2026	24.35	24.40	22.95	23.51	7,556,978	-0.77(-3.17%)
Jan 12, 2026	24.35	24.74	23.74	24.28	6,987,939	-0.12(-0.49%)
Jan 09, 2026	23.84	24.90	23.77	24.40	10,908,171	+0.75(+3.17%)
Jan 08, 2026	23.06	23.69	22.63	23.65	8,411,595	+0.49(+2.12%)
Jan 07, 2026	24.00	24.06	23.08	23.16	9,248,013	-0.64(-2.69%)
Jan 06, 2026	23.12	23.94	22.45	23.80	19,606,088	+2.13(+9.83%)
Jan 05, 2026	20.38	21.89	20.29	21.67	13,168,490	+1.76(+8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.