Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	3.600	3.670	3.530	3.530	269,873	-0.08(-2.22%)
Nov 13, 2024	3.230	3.620	3.210	3.610	691,484	+0.44(+13.88%)
Nov 12, 2024	3.240	3.275	3.130	3.170	259,321	-0.17(-5.09%)
Nov 11, 2024	3.410	3.410	3.260	3.340	200,855	-0.01(-0.30%)
Nov 08, 2024	3.390	3.410	3.265	3.350	419,695	-0.10(-2.90%)
Nov 07, 2024	3.590	3.640	3.430	3.450	545,722	-0.06(-1.71%)
Nov 06, 2024	3.490	3.530	3.420	3.510	268,055	-0.04(-1.13%)
Nov 05, 2024	3.490	3.600	3.410	3.550	192,577	+0.14(+4.11%)
Nov 04, 2024	3.560	3.590	3.395	3.410	244,439	-0.15(-4.21%)
Nov 01, 2024	3.590	3.610	3.540	3.560	217,435	-0.01(-0.28%)
Oct 31, 2024	3.580	3.620	3.520	3.570	105,483	-0.01(-0.28%)
Oct 30, 2024	3.660	3.690	3.570	3.580	226,505	-0.08(-2.19%)
Oct 29, 2024	3.580	3.720	3.580	3.660	321,631	-0.03(-0.81%)
Oct 28, 2024	3.570	3.700	3.540	3.690	368,999	+0.11(+3.07%)
Oct 25, 2024	3.550	3.640	3.525	3.580	150,437	+0.02(+0.56%)
Oct 24, 2024	3.480	3.560	3.450	3.560	272,978	+0.06(+1.71%)
Oct 23, 2024	3.570	3.570	3.475	3.500	198,768	-0.07(-1.96%)
Oct 22, 2024	3.620	3.680	3.560	3.570	234,594	-0.06(-1.65%)
Oct 21, 2024	3.620	3.660	3.555	3.630	178,692	-0.02(-0.55%)
Oct 18, 2024	3.620	3.710	3.620	3.650	263,769	+0.18(+5.19%)
Oct 17, 2024	3.570	3.600	3.380	3.470	548,994	-0.19(-5.19%)
Oct 16, 2024	3.610	3.675	3.582	3.660	233,168	+0.05(+1.39%)
Oct 15, 2024	3.700	3.750	3.598	3.610	512,860	-0.15(-3.99%)
Oct 14, 2024	3.880	3.885	3.755	3.760	402,078	-0.18(-4.57%)
Oct 11, 2024	3.800	3.965	3.734	3.940	533,941	+0.06(+1.55%)
Oct 10, 2024	4.030	4.050	3.850	3.880	592,426	-0.20(-4.90%)
Oct 09, 2024	4.010	4.155	3.960	4.080	453,937	-0.08(-1.92%)
Oct 08, 2024	4.190	4.330	4.090	4.160	981,999	-0.50(-10.73%)
Oct 07, 2024	4.930	4.940	4.465	4.660	978,805	-0.14(-2.92%)
Oct 04, 2024	4.410	4.820	4.250	4.800	1,507,256	+0.55(+12.94%)
Oct 03, 2024	3.900	4.270	3.900	4.250	805,437	+0.15(+3.66%)
Oct 02, 2024	4.360	4.450	4.030	4.100	1,709,520	+0.00(+0.00%)
Oct 01, 2024	3.930	4.100	3.710	4.100	795,674	+0.25(+6.49%)
Sep 30, 2024	4.260	4.390	3.830	3.850	1,808,302	-0.05(-1.28%)
Sep 27, 2024	3.590	3.975	3.565	3.900	1,386,903	+0.38(+10.80%)
Sep 26, 2024	3.490	3.570	3.360	3.520	1,871,350	+0.20(+6.02%)
Sep 25, 2024	3.410	3.418	3.310	3.320	238,496	-0.13(-3.77%)
Sep 24, 2024	3.400	3.450	3.324	3.450	615,766	+0.20(+6.15%)
Sep 23, 2024	3.220	3.290	3.220	3.250	80,163	+0.01(+0.31%)
Sep 20, 2024	3.240	3.280	3.220	3.240	229,312	-0.01(-0.31%)
Sep 19, 2024	3.290	3.330	3.235	3.250	238,942	+0.00(+0.00%)
Sep 18, 2024	3.310	3.310	3.232	3.250	65,065	-0.05(-1.52%)
Sep 17, 2024	3.260	3.300	3.240	3.300	132,457	+0.04(+1.23%)
Sep 16, 2024	3.270	3.290	3.230	3.260	64,038	-0.04(-1.21%)
Sep 13, 2024	3.300	3.300	3.260	3.300	81,081	+0.00(+0.00%)
Sep 12, 2024	3.350	3.350	3.240	3.300	72,693	-0.05(-1.49%)
Sep 11, 2024	3.350	3.350	3.280	3.350	57,402	+0.03(+0.90%)
Sep 10, 2024	3.360	3.380	3.290	3.320	92,357	-0.04(-1.19%)
Sep 09, 2024	3.250	3.400	3.200	3.360	166,723	+0.15(+4.67%)
Sep 06, 2024	3.380	3.380	3.190	3.210	126,004	-0.22(-6.41%)
Sep 05, 2024	3.320	3.480	3.290	3.430	338,283	+0.07(+2.08%)
Sep 04, 2024	3.220	3.380	3.205	3.360	169,876	+0.16(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.