Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.88	13.10	12.34	12.92	462,371	+0.33(+2.60%)
Feb 26, 2026	11.95	12.75	11.33	12.59	170,429	+0.40(+3.26%)
Feb 25, 2026	12.43	12.86	12.19	12.20	279,649	-0.15(-1.26%)
Feb 24, 2026	11.40	12.47	11.25	12.35	274,885	+0.57(+4.83%)
Feb 23, 2026	10.89	12.07	10.25	11.78	312,164	+0.89(+8.18%)
Feb 20, 2026	10.14	10.95	10.14	10.89	158,191	+0.85(+8.47%)
Feb 19, 2026	10.03	10.18	9.770	10.04	140,877	+0.15(+1.52%)
Feb 18, 2026	9.430	10.01	9.430	9.890	150,266	+0.61(+6.60%)
Feb 17, 2026	10.00	10.02	9.120	9.277	140,349	-0.73(-7.32%)
Feb 13, 2026	9.794	10.22	9.740	10.01	171,075	+0.18(+1.83%)
Feb 12, 2026	11.63	11.63	9.770	9.830	405,069	-1.76(-15.19%)
Feb 11, 2026	11.24	11.59	11.00	11.59	220,074	+0.40(+3.57%)
Feb 10, 2026	10.95	11.21	10.79	11.19	207,641	+0.17(+1.52%)
Feb 09, 2026	9.600	11.25	9.600	11.02	311,254	+1.13(+11.45%)
Feb 06, 2026	9.370	9.890	8.930	9.890	242,009	+0.99(+11.07%)
Feb 05, 2026	10.01	10.01	8.900	8.904	235,978	-1.11(-11.12%)
Feb 04, 2026	10.17	10.38	9.610	10.02	181,014	-0.12(-1.20%)
Feb 03, 2026	9.650	10.16	9.570	10.14	336,342	+1.26(+14.17%)
Feb 02, 2026	8.800	8.885	8.180	8.882	307,599	+0.14(+1.62%)
Jan 30, 2026	9.150	9.490	8.626	8.740	495,496	-0.97(-9.97%)
Jan 29, 2026	9.950	9.950	9.000	9.707	441,251	-0.00(-0.03%)
Jan 28, 2026	9.750	10.03	9.472	9.710	169,670	+0.09(+0.94%)
Jan 27, 2026	9.090	9.680	8.660	9.620	301,413	+0.04(+0.42%)
Jan 26, 2026	10.33	10.49	9.520	9.580	874,314	-0.09(-0.93%)
Jan 23, 2026	9.740	10.04	9.510	9.670	248,543	-0.07(-0.72%)
Jan 22, 2026	9.400	9.800	9.280	9.740	209,617	+0.46(+5.01%)
Jan 21, 2026	9.360	9.580	9.090	9.275	262,103	-0.10(-1.10%)
Jan 20, 2026	8.685	9.620	8.670	9.378	316,799	+0.73(+8.42%)
Jan 16, 2026	8.430	8.666	8.060	8.650	172,058	+0.33(+3.97%)
Jan 15, 2026	8.550	8.760	8.207	8.320	150,963	-0.25(-2.92%)
Jan 14, 2026	8.850	8.850	8.150	8.570	262,945	+0.27(+3.25%)
Jan 13, 2026	8.380	8.784	8.150	8.300	200,092	-0.15(-1.83%)
Jan 12, 2026	8.508	9.000	8.325	8.454	332,863	+0.27(+3.29%)
Jan 09, 2026	7.650	8.250	7.420	8.185	131,109	+0.56(+7.33%)
Jan 08, 2026	7.850	7.900	7.432	7.626	207,036	-0.30(-3.83%)
Jan 07, 2026	8.290	8.550	7.800	7.930	184,751	-0.52(-6.15%)
Jan 06, 2026	8.150	8.623	8.017	8.450	152,353	+0.49(+6.16%)
Jan 05, 2026	8.430	8.430	7.720	7.960	184,267	+0.25(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.