Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP:ACCR)

0.0028 +0.0002 (+7.69%)
Streaming Delayed Price Updated: 3:09 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+7.69%)
Feb 03, 2026 0.0022 0.0027 0.0022 0.0026 1,529,626 +0.00(+23.81%)
Feb 02, 2026 0.0018 0.0021 0.0018 0.0021 530,000 +0.00(+10.53%)
Jan 29, 2026 0.0019 0 -0.00(-9.52%)
Jan 28, 2026 0.0021 0.0027 0.0021 0.0021 43,200 +0.00(+0.00%)
Jan 27, 2026 0.0022 0.0032 0.0021 0.0021 409,000 -0.00(-12.50%)
Jan 26, 2026 0.0024 0.0035 0.0024 0.0024 597,612 +0.00(+0.00%)
Jan 23, 2026 0.0035 0.0035 0.0024 0.0024 433,466 -0.00(-25.00%)
Jan 22, 2026 0.0026 0.0032 0.0024 0.0032 272,500 +0.00(+3.23%)
Jan 20, 2026 0.0031 0 +0.00(+24.00%)
Jan 16, 2026 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-16.67%)
Jan 15, 2026 0.0030 0.0030 0.0030 0.0030 340,000 -0.00(-11.76%)
Jan 14, 2026 0.0034 0.0034 0.0028 0.0034 30,000 +0.00(+13.33%)
Jan 13, 2026 0.0035 0.0035 0.0030 0.0030 60,000 +0.00(+0.00%)
Jan 12, 2026 0.0031 0.0031 0.0030 0.0030 15,000 -0.00(-6.25%)
Jan 09, 2026 0.0030 0.0032 0.0025 0.0032 146,000 -0.00(-20.00%)
Jan 05, 2026 0.0040 0 +0.00(+29.03%)
Jan 02, 2026 0.0038 0.0039 0.0031 0.0031 227,173 -0.00(-6.06%)
Dec 30, 2025 0.0033 0 +0.00(+26.92%)
Dec 29, 2025 0.0026 0.0037 0.0021 0.0026 8,643 -0.00(-21.21%)
Dec 26, 2025 0.0033 0.0035 0.0033 0.0033 12,000 -0.00(-17.50%)
Dec 23, 2025 0.0040 0 -0.00(-6.98%)
Dec 22, 2025 0.0043 0.0043 0.0043 0.0043 100,000 +0.00(+19.44%)
Dec 19, 2025 0.0043 0.0043 0.0031 0.0036 12,500 +0.00(+20.00%)
Dec 18, 2025 0.0025 0.0044 0.0025 0.0030 6,500 -0.00(-14.29%)
Dec 17, 2025 0.0035 0.0039 0.0035 0.0035 8,385 +0.00(+40.00%)
Dec 16, 2025 0.0030 0.0030 0.0024 0.0025 698,997 -0.00(-34.21%)
Dec 15, 2025 0.0047 0.0047 0.0038 0.0038 16,000 +0.00(+0.00%)
Dec 12, 2025 0.0038 0.0038 0.0037 0.0038 321,732 +0.00(+5.56%)
Dec 11, 2025 0.0036 0.0038 0.0029 0.0036 554,665 +0.00(+0.00%)
Dec 10, 2025 0.0032 0.0036 0.0032 0.0036 721,000 +0.00(+20.00%)
Dec 09, 2025 0.0033 0.0034 0.0030 0.0030 1,110,074 -0.00(-11.76%)
Dec 08, 2025 0.0025 0.0034 0.0025 0.0034 3,280 -0.00(-5.56%)
Dec 04, 2025 0.0036 0 +0.00(+33.33%)
Dec 03, 2025 0.0034 0.0034 0.0027 0.0027 65,004 -0.00(-20.59%)
Dec 02, 2025 0.0026 0.0034 0.0026 0.0034 681,330 +0.00(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.