Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Lithium Ltd
(OP:
ALLIF
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 10:15 AM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.1750
0
+0.00(+2.94%)
Aug 30, 2024
0.1700
0
-0.05(-22.73%)
Aug 27, 2024
0.2200
0
+0.01(+7.26%)
Aug 26, 2024
0.2000
0.2051
0.2000
0.2051
22,700
+0.00(+0.05%)
Aug 23, 2024
0.2050
0.2050
0.2050
0.2050
4,000
+0.00(+2.50%)
Aug 22, 2024
0.2000
0.2000
0.2000
0.2000
125,001
+0.00(+0.00%)
Aug 21, 2024
0.2000
0.2000
0.2000
0.2000
100
+0.01(+7.12%)
Aug 20, 2024
0.1867
0.1867
0.1867
0.1867
450
-0.03(-12.14%)
Aug 19, 2024
0.2125
0.2125
0.2125
0.2125
28,554
+0.04(+25.07%)
Aug 15, 2024
0.1699
0
-0.03(-15.05%)
Aug 13, 2024
0.2000
0
-0.02(-9.09%)
Aug 08, 2024
0.2200
0
+0.05(+28.73%)
Aug 07, 2024
0.1830
0.1950
0.1709
0.1709
32,128
-0.03(-14.55%)
Aug 06, 2024
0.2000
0.2000
0.2000
0.2000
20,060
-0.00(-0.25%)
Jul 31, 2024
0.2005
0
-0.04(-16.46%)
Jul 30, 2024
0.2400
0.2400
0.2375
0.2400
21,000
-0.02(-7.69%)
Jul 29, 2024
0.2400
0.2613
0.2400
0.2600
34,090
+0.02(+7.00%)
Jul 26, 2024
0.2430
0.2810
0.2400
0.2430
19,050
-0.01(-2.02%)
Jul 24, 2024
0.2480
0
-0.04(-14.19%)
Jul 19, 2024
0.2890
0
+0.03(+11.97%)
Jul 18, 2024
0.2631
0.2631
0.2581
0.2581
1,120
-0.04(-12.51%)
Jul 16, 2024
0.2950
0
+0.02(+9.22%)
Jul 15, 2024
0.2701
0.2701
0.2701
0.2701
7,250
+0.01(+5.34%)
Jul 12, 2024
0.2587
0.2700
0.2564
0.2564
15,350
-0.01(-5.04%)
Jul 11, 2024
0.2774
0.2774
0.2700
0.2700
3,350
+0.01(+2.16%)
Jul 10, 2024
0.2747
0.2747
0.2500
0.2643
20,800
-0.01(-3.89%)
Jul 05, 2024
0.2750
0
+0.01(+5.12%)
Jul 02, 2024
0.2616
0
+0.01(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.