Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	1.291	1.291	1.220	1.220	89,938	-0.03(-2.75%)
Mar 09, 2026	1.250	1.280	1.240	1.254	279,424	-0.04(-2.98%)
Mar 06, 2026	1.276	1.294	1.263	1.293	29,185	-0.01(-0.54%)
Mar 05, 2026	1.300	1.310	1.290	1.300	29,872	-0.05(-3.85%)
Mar 04, 2026	1.400	1.400	1.330	1.352	51,663	-0.04(-2.57%)
Mar 03, 2026	1.430	1.490	1.388	1.388	89,606	-0.11(-7.18%)
Mar 02, 2026	1.483	1.495	1.481	1.495	62,270	+0.03(+2.01%)
Feb 27, 2026	1.420	1.474	1.420	1.466	45,697	+0.06(+3.94%)
Feb 26, 2026	1.390	1.413	1.390	1.410	42,833	+0.00(+0.09%)
Feb 25, 2026	1.390	1.435	1.387	1.409	45,985	+0.03(+2.08%)
Feb 24, 2026	1.345	1.380	1.260	1.380	11,962	+0.05(+3.76%)
Feb 23, 2026	1.330	1.358	1.316	1.330	51,243	+0.02(+1.53%)
Feb 20, 2026	1.260	1.320	1.260	1.310	66,555	+0.00(+0.00%)
Feb 19, 2026	1.277	1.310	1.270	1.310	39,022	+0.04(+3.31%)
Feb 18, 2026	1.240	1.290	1.230	1.268	14,387	+0.05(+4.23%)
Feb 17, 2026	1.210	1.260	1.210	1.216	83,746	-0.05(-4.02%)
Feb 13, 2026	1.250	1.271	1.240	1.267	110,124	+0.04(+3.04%)
Feb 12, 2026	1.340	1.350	1.230	1.230	105,009	-0.12(-8.75%)
Feb 11, 2026	1.370	1.370	1.332	1.348	44,032	+0.01(+0.60%)
Feb 10, 2026	1.350	1.390	1.290	1.340	149,096	-0.07(-4.96%)
Feb 09, 2026	1.390	1.410	1.390	1.410	80,162	+0.04(+2.92%)
Feb 06, 2026	1.320	1.377	1.285	1.370	133,414	+0.11(+8.73%)
Feb 05, 2026	1.380	1.380	1.260	1.260	290,981	-0.12(-8.42%)
Feb 04, 2026	1.390	1.430	1.350	1.376	84,091	-0.02(-1.48%)
Feb 03, 2026	1.404	1.410	1.363	1.397	199,861	+0.08(+5.88%)
Feb 02, 2026	1.330	1.380	1.310	1.319	86,310	-0.07(-5.11%)
Jan 30, 2026	1.443	1.510	1.352	1.390	199,309	-0.15(-9.74%)
Jan 29, 2026	1.540	1.553	1.442	1.540	89,261	+0.02(+1.32%)
Jan 28, 2026	1.540	1.540	1.485	1.520	366,463	+0.02(+1.33%)
Jan 27, 2026	1.431	1.520	1.410	1.500	111,885	+0.08(+5.63%)
Jan 26, 2026	1.440	1.465	1.403	1.420	182,462	+0.05(+3.39%)
Jan 23, 2026	1.306	1.373	1.256	1.373	258,546	+0.08(+6.06%)
Jan 22, 2026	1.280	1.350	1.280	1.295	490,154	+0.01(+1.17%)
Jan 21, 2026	1.340	1.380	1.280	1.280	259,979	-0.05(-4.12%)
Jan 20, 2026	1.332	1.360	1.260	1.335	139,688	+0.06(+5.12%)
Jan 16, 2026	1.262	1.284	1.257	1.270	41,369	-0.01(-0.51%)
Jan 15, 2026	1.290	1.350	1.200	1.276	83,481	-0.07(-5.09%)
Jan 14, 2026	1.338	1.350	1.338	1.345	20,001	+0.00(+0.22%)
Jan 13, 2026	1.310	1.358	1.310	1.342	28,305	+0.03(+2.44%)
Jan 12, 2026	1.363	1.363	1.310	1.310	101,250	-0.00(-0.15%)
Jan 09, 2026	1.333	1.348	1.308	1.312	34,566	+0.05(+4.13%)
Jan 08, 2026	1.221	1.260	1.220	1.260	45,093	+0.03(+2.61%)
Jan 07, 2026	1.290	1.290	1.228	1.228	117,912	-0.07(-5.54%)
Jan 06, 2026	1.220	1.308	1.220	1.300	92,577	+0.10(+7.93%)
Jan 05, 2026	1.250	1.281	1.204	1.204	35,901	+0.01(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.