Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP:AVVH)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.0031 0.0031 0.0030 0.0030 29,000 +0.00(+3.45%)
Mar 13, 2026 0.0025 0.0032 0.0025 0.0029 42,801 +0.00(+20.83%)
Mar 11, 2026 0.0024 0 -0.00(-7.69%)
Mar 10, 2026 0.0035 0.0035 0.0026 0.0026 1,027,212 -0.00(-7.14%)
Mar 09, 2026 0.0028 0.0029 0.0028 0.0028 367,533 +0.00(+12.00%)
Mar 06, 2026 0.0025 0.0027 0.0025 0.0025 16,700 -0.00(-10.71%)
Mar 05, 2026 0.0028 0.0028 0.0026 0.0028 561,352 +0.00(+0.00%)
Mar 04, 2026 0.0028 0.0028 0.0028 0.0028 1,046 +0.00(+7.69%)
Mar 02, 2026 0.0026 0 -0.00(-13.33%)
Feb 27, 2026 0.0030 0.0030 0.0029 0.0030 81,261 -0.00(-9.09%)
Feb 26, 2026 0.0029 0.0033 0.0027 0.0033 634,028 +0.00(+13.79%)
Feb 25, 2026 0.0035 0.0035 0.0029 0.0029 1,240,786 -0.00(-17.14%)
Feb 23, 2026 0.0035 10 +0.00(+0.00%)
Feb 19, 2026 0.0035 0 +0.00(+6.06%)
Feb 18, 2026 0.0030 0.0033 0.0029 0.0033 12,100 -0.00(-8.33%)
Feb 17, 2026 0.0028 0.0036 0.0027 0.0036 461,400 -0.00(-2.70%)
Feb 13, 2026 0.0037 0.0037 0.0037 0.0037 133,500 +0.00(+0.00%)
Feb 11, 2026 0.0037 0 +0.00(+27.59%)
Feb 10, 2026 0.0037 0.0037 0.0029 0.0029 4,134 -0.00(-3.33%)
Feb 09, 2026 0.0028 0.0030 0.0028 0.0030 76,566 -0.00(-18.92%)
Feb 06, 2026 0.0029 0.0037 0.0023 0.0037 851,000 +0.00(+0.00%)
Feb 05, 2026 0.0033 0.0037 0.0031 0.0037 33,300 +0.00(+0.00%)
Feb 04, 2026 0.0031 0.0037 0.0028 0.0037 468,363 +0.00(+12.12%)
Feb 02, 2026 0.0033 0 -0.00(-2.94%)
Jan 30, 2026 0.0037 0.0037 0.0025 0.0034 642,321 -0.00(-8.11%)
Jan 29, 2026 0.0031 0.0037 0.0031 0.0037 750,152 +0.00(+8.82%)
Jan 28, 2026 0.0033 0.0034 0.0033 0.0034 218,006 -0.00(-8.11%)
Jan 27, 2026 0.0035 0.0037 0.0032 0.0037 210,701 +0.00(+2.78%)
Jan 26, 2026 0.0035 0.0036 0.0032 0.0036 229,225 -0.00(-5.26%)
Jan 23, 2026 0.0032 0.0038 0.0032 0.0038 69,383 +0.00(+0.00%)
Jan 22, 2026 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+0.00%)
Jan 21, 2026 0.0040 0.0040 0.0038 0.0038 30,000 +0.00(+2.70%)
Jan 20, 2026 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+2.78%)
Jan 16, 2026 0.0035 0.0036 0.0035 0.0036 61,280 -0.00(-16.28%)
Jan 15, 2026 0.0034 0.0043 0.0034 0.0043 19,000 +0.00(+30.30%)
Jan 14, 2026 0.0036 0.0043 0.0031 0.0033 518,000 -0.00(-8.33%)
Jan 13, 2026 0.0036 0.0036 0.0036 0.0036 170 -0.00(-7.69%)
Jan 12, 2026 0.0044 0.0044 0.0039 0.0039 480,555 +0.00(+14.71%)
Jan 09, 2026 0.0038 0.0038 0.0034 0.0034 500,000 +0.00(+0.00%)
Jan 07, 2026 0.0034 0 -0.00(-20.93%)
Jan 06, 2026 0.0042 0.0044 0.0035 0.0043 170,142 -0.00(-2.27%)
Jan 05, 2026 0.0038 0.0044 0.0038 0.0044 207,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.