Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.3596	0.4200	0.3401	0.3815	24,113	-0.07(-15.20%)
Mar 11, 2026	0.4000	0.4499	0.3205	0.4499	16,820	-0.05(-10.00%)
Mar 10, 2026	0.4202	0.4999	0.3700	0.4999	29,025	+0.01(+2.02%)
Mar 09, 2026	0.4827	0.5100	0.4200	0.4900	12,635	+0.05(+11.36%)
Mar 06, 2026	0.4800	0.4800	0.4400	0.4400	7,446	-0.05(-11.11%)
Mar 05, 2026	0.3800	0.4950	0.3800	0.4950	40,594	-0.05(-8.33%)
Mar 04, 2026	0.5000	0.5500	0.3800	0.5400	10,015	+0.05(+10.20%)
Mar 03, 2026	0.5500	0.5500	0.4900	0.4900	1,043	-0.04(-7.72%)
Mar 02, 2026	0.5500	0.6000	0.4799	0.5310	43,642	+0.05(+10.74%)
Feb 27, 2026	0.5086	0.5086	0.3810	0.4795	710	+0.08(+19.87%)
Feb 26, 2026	0.4000	0.4000	0.3800	0.4000	3,118	-0.09(-18.18%)
Feb 25, 2026	0.4062	0.4889	0.4000	0.4889	18,640	+0.01(+1.90%)
Feb 24, 2026	0.4999	0.4999	0.4000	0.4798	34,596	+0.08(+19.95%)
Feb 23, 2026	0.4013	0.5900	0.3900	0.4000	16,439	-0.10(-20.00%)
Feb 20, 2026	0.3675	0.5900	0.2600	0.5000	124,417	-0.13(-21.05%)
Feb 19, 2026	0.5300	0.6333	0.4979	0.6333	22,159	+0.10(+19.49%)
Feb 18, 2026	0.4500	0.5400	0.4500	0.5300	23,569	+0.08(+17.78%)
Feb 17, 2026	0.6000	0.6000	0.4400	0.4500	74,077	-0.01(-2.79%)
Feb 13, 2026	0.3000	0.4629	0.2512	0.4629	64,093	+0.14(+43.31%)
Feb 12, 2026	0.2300	0.3330	0.1950	0.3230	186,898	+0.14(+75.54%)
Feb 11, 2026	0.2810	0.3500	0.1622	0.1840	550,842	-0.17(-47.43%)
Feb 10, 2026	0.4500	0.4500	0.3235	0.3500	101,646	-0.10(-22.22%)
Feb 09, 2026	0.4500	0.4500	0.4500	0.4500	5,650	+0.00(+0.00%)
Feb 06, 2026	0.4500	0.5393	0.4500	0.4500	2,245	+0.00(+0.00%)
Feb 05, 2026	0.5440	0.5600	0.3800	0.4500	20,905	-0.11(-20.35%)
Feb 04, 2026	0.5650	0.5799	0.5650	0.5650	2,550	+0.01(+2.73%)
Feb 03, 2026	0.6700	0.6700	0.2000	0.5500	111,560	-0.12(-17.78%)
Feb 02, 2026	0.5799	0.6700	0.5311	0.6689	42,986	-0.00(-0.16%)
Jan 30, 2026	0.5999	0.6700	0.5520	0.6700	22,911	+0.10(+18.00%)
Jan 29, 2026	0.6640	0.6640	0.5618	0.5678	6,982	-0.10(-14.49%)
Jan 28, 2026	0.6000	0.6777	0.5503	0.6640	15,085	+0.02(+2.95%)
Jan 27, 2026	0.4610	0.6500	0.4610	0.6450	16,258	+0.02(+2.38%)
Jan 26, 2026	0.5200	0.6500	0.4426	0.6300	31,571	+0.11(+21.15%)
Jan 23, 2026	0.5188	0.5200	0.4100	0.5200	90,821	+0.00(+0.02%)
Jan 22, 2026	0.5222	0.5600	0.4500	0.5199	101,756	-0.15(-22.40%)
Jan 21, 2026	0.7190	0.7190	0.5200	0.6700	36,017	-0.01(-1.14%)
Jan 20, 2026	0.6900	0.7000	0.5810	0.6777	43,935	-0.02(-3.19%)
Jan 16, 2026	0.7297	0.7297	0.6002	0.7000	23,436	-0.03(-4.11%)
Jan 15, 2026	0.7300	0.7300	0.6153	0.7300	16,089	+0.00(+0.00%)
Jan 14, 2026	0.6900	0.7400	0.5200	0.7300	72,995	-0.01(-0.68%)
Jan 13, 2026	0.7500	0.7500	0.5525	0.7350	40,629	+0.01(+0.68%)
Jan 12, 2026	0.7500	0.8000	0.5100	0.7300	116,228	-0.02(-2.67%)
Jan 09, 2026	0.7000	0.7698	0.6200	0.7500	39,542	-0.02(-2.57%)
Jan 08, 2026	0.7300	0.8698	0.7000	0.7698	115,323	-0.08(-9.44%)
Jan 07, 2026	0.9179	0.9190	0.7510	0.8500	5,237	+0.06(+7.58%)
Jan 06, 2026	1.000	1.050	0.7901	0.7901	48,293	-0.03(-3.65%)
Jan 05, 2026	1.070	1.170	0.7300	0.8200	94,022	-0.25(-23.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.