Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Branded Legacy Inc
(OP:
BLEG
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0018
0.0018
0.0017
0.0017
104,527
+0.00(+0.00%)
Sep 16, 2024
0.0017
0.0017
0.0017
0.0017
1,133
+0.00(+0.00%)
Sep 13, 2024
0.0018
0.0018
0.0017
0.0017
3,322,946
-0.00(-5.56%)
Sep 12, 2024
0.0018
0.0018
0.0017
0.0018
1,337,142
+0.00(+0.00%)
Sep 11, 2024
0.0018
0.0018
0.0017
0.0018
1,274,777
+0.00(+0.00%)
Sep 10, 2024
0.0018
0.0018
0.0017
0.0018
473,530
+0.00(+0.00%)
Sep 09, 2024
0.0018
0.0018
0.0017
0.0018
2,442,966
-0.00(-5.26%)
Sep 06, 2024
0.0016
0.0019
0.0016
0.0019
4,001,621
+0.00(+26.67%)
Sep 05, 2024
0.0014
0.0017
0.0013
0.0015
2,621,142
+0.00(+0.00%)
Sep 04, 2024
0.0015
0.0015
0.0015
0.0015
408,999
+0.00(+0.00%)
Sep 03, 2024
0.0014
0.0015
0.0013
0.0015
750,000
+0.00(+0.00%)
Aug 30, 2024
0.0013
0.0015
0.0012
0.0015
11,333,288
+0.00(+7.14%)
Aug 29, 2024
0.0015
0.0015
0.0013
0.0014
5,320,000
-0.00(-12.50%)
Aug 28, 2024
0.0017
0.0017
0.0016
0.0016
1,125,288
+0.00(+6.67%)
Aug 27, 2024
0.0016
0.0016
0.0015
0.0015
2,240,000
+0.00(+0.00%)
Aug 26, 2024
0.0016
0.0017
0.0015
0.0015
2,758,923
-0.00(-6.25%)
Aug 23, 2024
0.0015
0.0016
0.0015
0.0016
872,001
+0.00(+6.67%)
Aug 22, 2024
0.0016
0.0016
0.0012
0.0015
7,249,564
-0.00(-11.76%)
Aug 21, 2024
0.0017
0.0017
0.0016
0.0017
1,313,503
+0.00(+0.00%)
Aug 20, 2024
0.0017
0.0018
0.0016
0.0017
2,423,853
+0.00(+0.00%)
Aug 19, 2024
0.0018
0.0018
0.0016
0.0017
5,960,600
+0.00(+0.00%)
Aug 16, 2024
0.0018
0.0018
0.0017
0.0017
1,345,000
-0.00(-5.56%)
Aug 15, 2024
0.0018
0.0019
0.0016
0.0018
5,689,229
+0.00(+0.00%)
Aug 14, 2024
0.0020
0.0020
0.0018
0.0018
788,253
-0.00(-5.26%)
Aug 13, 2024
0.0019
0.0019
0.0017
0.0019
2,520,103
+0.00(+0.00%)
Aug 12, 2024
0.0017
0.0020
0.0017
0.0019
1,758,239
+0.00(+0.00%)
Aug 09, 2024
0.0018
0.0019
0.0018
0.0019
2,236,068
+0.00(+11.76%)
Aug 08, 2024
0.0017
0.0020
0.0017
0.0017
4,177,409
-0.00(-5.56%)
Aug 07, 2024
0.0017
0.0018
0.0016
0.0018
2,252,742
+0.00(+0.00%)
Aug 06, 2024
0.0016
0.0018
0.0015
0.0018
12,515,038
+0.00(+12.50%)
Aug 05, 2024
0.0015
0.0016
0.0015
0.0016
8,621,837
+0.00(+0.00%)
Aug 02, 2024
0.0015
0.0017
0.0014
0.0016
3,398,503
+0.00(+0.00%)
Aug 01, 2024
0.0017
0.0017
0.0016
0.0016
1,801,873
-0.00(-5.88%)
Jul 31, 2024
0.0016
0.0017
0.0015
0.0017
3,792,280
+0.00(+13.33%)
Jul 30, 2024
0.0016
0.0017
0.0015
0.0015
11,035,059
+0.00(+0.00%)
Jul 29, 2024
0.0017
0.0017
0.0015
0.0015
3,480,942
-0.00(-6.25%)
Jul 26, 2024
0.0015
0.0016
0.0014
0.0016
11,933,470
+0.00(+6.67%)
Jul 25, 2024
0.0014
0.0015
0.0014
0.0015
5,374,543
+0.00(+7.14%)
Jul 24, 2024
0.0012
0.0014
0.0012
0.0014
10,985,691
+0.00(+7.69%)
Jul 23, 2024
0.0013
0.0013
0.0011
0.0013
6,562,102
+0.00(+8.33%)
Jul 22, 2024
0.0012
0.0013
0.0011
0.0012
12,461,234
-0.00(-7.69%)
Jul 19, 2024
0.0012
0.0014
0.0012
0.0013
7,322,000
+0.00(+0.00%)
Jul 18, 2024
0.0013
0.0014
0.0013
0.0013
12,524,856
-0.00(-7.14%)
Jul 17, 2024
0.0014
0.0014
0.0013
0.0014
4,315,555
+0.00(+7.69%)
Jul 16, 2024
0.0014
0.0014
0.0012
0.0013
9,828,616
-0.00(-7.14%)
Jul 15, 2024
0.0011
0.0014
0.0011
0.0014
26,527,480
+0.00(+16.67%)
Jul 12, 2024
0.0011
0.0012
0.0011
0.0012
11,914,998
+0.00(+0.00%)
Jul 11, 2024
0.0013
0.0015
0.0011
0.0012
56,401,104
-0.00(-7.69%)
Jul 10, 2024
0.0013
0.0013
0.0012
0.0013
4,107,635
+0.00(+8.33%)
Jul 09, 2024
0.0013
0.0013
0.0012
0.0012
16,343,044
+0.00(+0.00%)
Jul 08, 2024
0.0013
0.0013
0.0012
0.0012
16,614,981
+0.00(+0.00%)
Jul 05, 2024
0.0014
0.0014
0.0011
0.0012
38,216,744
-0.00(-14.29%)
Jul 03, 2024
0.0016
0.0016
0.0012
0.0014
24,759,030
-0.00(-6.67%)
Jul 02, 2024
0.0016
0.0018
0.0014
0.0015
16,303,383
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.