Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0395	0.0395	0.0395	0.0395	3,300	-0.05(-57.89%)
Apr 24, 2026				0.0938	0	-0.00(-0.42%)
Apr 23, 2026	0.0942	0.0942	0.0942	0.0942	30,880	+0.05(+137.88%)
Apr 22, 2026	0.0396	0.0396	0.0396	0.0396	500	-0.05(-55.41%)
Apr 21, 2026	0.0634	0.0888	0.0634	0.0888	48,220	+0.05(+122.00%)
Apr 20, 2026	0.0400	0.0438	0.0400	0.0400	6,000	-0.03(-44.60%)
Apr 17, 2026	0.0483	0.0722	0.0458	0.0722	50,000	+0.03(+60.09%)
Apr 16, 2026	0.0451	0.0451	0.0451	0.0451	7,000	+0.00(+2.73%)
Apr 15, 2026	0.0439	0.0439	0.0439	0.0439	10,055	-0.00(-9.86%)
Apr 14, 2026	0.0477	0.0487	0.0477	0.0487	122,000	+0.01(+14.05%)
Apr 10, 2026				0.0427	0	-0.00(-0.47%)
Apr 09, 2026	0.0429	0.0500	0.0429	0.0429	3,100	-0.00(-4.88%)
Apr 08, 2026	0.0451	0.0451	0.0451	0.0451	100	+0.01(+14.18%)
Apr 01, 2026				0.0395	0	-0.00(-5.95%)
Mar 31, 2026	0.0431	0.0431	0.0420	0.0420	2,000	-0.00(-3.45%)
Mar 30, 2026	0.0435	0.0435	0.0411	0.0435	38,900	+0.00(+4.57%)
Mar 27, 2026	0.0416	0.0451	0.0416	0.0416	6,100	-0.00(-4.37%)
Mar 23, 2026				0.0435	0	-0.00(-3.55%)
Mar 20, 2026	0.0451	0.0451	0.0451	0.0451	1,000	+0.00(+0.00%)
Mar 18, 2026				0.0451	0	+0.00(+0.00%)
Mar 17, 2026	0.0451	0.0462	0.0425	0.0451	1,200	+0.00(+0.00%)
Mar 16, 2026	0.0451	0.0451	0.0451	0.0451	2,000	-0.00(-6.24%)
Mar 13, 2026	0.0473	0.0481	0.0473	0.0481	10,100	-0.00(-7.14%)
Mar 12, 2026	0.0519	0.0519	0.0496	0.0518	36,000	-0.00(-7.50%)
Mar 10, 2026				0.0560	0	+0.00(+0.72%)
Mar 09, 2026	0.0556	0.0556	0.0502	0.0556	6,000	+0.00(+0.00%)
Mar 05, 2026				0.0556	0	-0.00(-6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.