Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				5.400	58	-0.60(-10.00%)
Dec 29, 2025	6.000	6.000	6.000	6.000	407	+0.57(+10.50%)
Dec 26, 2025	5.830	5.830	5.430	5.430	488	-0.22(-3.89%)
Dec 22, 2025				5.650	11	+0.02(+0.36%)
Dec 19, 2025	4.750	5.630	4.630	5.630	1,425	-0.32(-5.38%)
Dec 18, 2025	5.950	6.000	5.950	5.950	838	-0.38(-6.01%)
Dec 17, 2025	6.200	6.330	6.200	6.330	3,625	+0.13(+2.10%)
Dec 16, 2025	6.200	6.300	6.200	6.200	2,602	+0.00(+0.00%)
Dec 15, 2025	5.990	6.250	5.560	6.200	3,843	+0.54(+9.54%)
Dec 12, 2025	5.927	6.000	4.022	5.660	3,824	-0.28(-4.71%)
Dec 11, 2025	4.510	6.100	4.120	5.940	6,871	+1.76(+42.11%)
Dec 10, 2025	4.120	4.180	4.074	4.180	2,033	+0.36(+9.42%)
Dec 01, 2025				3.820	39	-0.01(-0.26%)
Nov 28, 2025	3.774	3.830	3.774	3.830	381	+0.00(+0.00%)
Nov 26, 2025	3.550	3.830	3.550	3.830	862	+0.33(+9.43%)
Nov 25, 2025	3.500	3.500	3.500	3.500	322	-0.05(-1.41%)
Nov 24, 2025	3.619	3.950	3.550	3.550	301	-0.40(-10.13%)
Nov 20, 2025				3.950	13	-0.18(-4.36%)
Nov 18, 2025				4.130	19	+0.18(+4.56%)
Nov 14, 2025				3.950	41	+0.18(+4.77%)
Nov 13, 2025	3.440	3.770	3.440	3.770	750	+0.27(+7.71%)
Nov 12, 2025	3.970	4.600	3.500	3.500	4,215	-1.15(-24.73%)
Nov 10, 2025				4.650	22	+0.00(+0.04%)
Nov 05, 2025				4.648	103	+0.28(+6.31%)
Nov 04, 2025	4.500	4.500	4.300	4.372	1,711	-0.13(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.