Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.7299	0.7358	0.6000	0.7082	129,765	-0.04(-5.57%)
Mar 09, 2026	0.7300	0.7600	0.6900	0.7500	19,376	+0.02(+2.78%)
Mar 06, 2026	0.7000	0.7300	0.6943	0.7297	36,545	+0.05(+6.77%)
Mar 05, 2026	0.6890	0.7000	0.6800	0.6834	30,185	-0.01(-0.97%)
Mar 04, 2026	0.6777	0.6999	0.6500	0.6901	13,877	+0.01(+0.97%)
Mar 03, 2026	0.6999	0.6999	0.6578	0.6835	13,831	-0.02(-2.36%)
Mar 02, 2026	0.7046	0.7157	0.6889	0.7000	29,252	+0.02(+2.46%)
Feb 27, 2026	0.7290	0.7290	0.6755	0.6832	36,960	-0.03(-3.96%)
Feb 26, 2026	0.7880	0.7880	0.6762	0.7114	43,499	-0.06(-7.97%)
Feb 25, 2026	0.6920	0.8000	0.6920	0.7730	7,003	-0.00(-0.10%)
Feb 24, 2026	0.7879	0.7900	0.7310	0.7738	17,543	+0.04(+5.71%)
Feb 23, 2026	0.8050	0.8075	0.7110	0.7320	11,278	-0.05(-6.43%)
Feb 20, 2026	0.8000	0.8146	0.7823	0.7823	3,186	-0.01(-0.97%)
Feb 19, 2026	0.7963	0.8200	0.7770	0.7900	35,110	+0.02(+2.78%)
Feb 18, 2026	0.7288	0.7686	0.7220	0.7686	32,673	+0.03(+4.12%)
Feb 17, 2026	0.7570	0.7765	0.7210	0.7382	10,824	-0.02(-2.48%)
Feb 13, 2026	0.7708	0.8020	0.7460	0.7570	31,592	+0.02(+2.23%)
Feb 12, 2026	0.7691	0.7713	0.7300	0.7405	12,295	-0.04(-4.78%)
Feb 11, 2026	0.7946	0.7953	0.7726	0.7777	6,715	-0.00(-0.29%)
Feb 10, 2026	0.7714	0.7960	0.7714	0.7800	4,937	-0.00(-0.62%)
Feb 09, 2026	0.8560	0.8560	0.7832	0.7849	13,698	-0.03(-3.13%)
Feb 06, 2026	0.8144	0.8170	0.8003	0.8103	6,863	+0.01(+1.33%)
Feb 05, 2026	0.7999	0.8129	0.7996	0.7997	4,545	-0.02(-2.24%)
Feb 04, 2026	0.7851	0.8436	0.7851	0.8180	22,688	-0.02(-1.95%)
Feb 03, 2026	0.8172	0.8434	0.8012	0.8343	14,941	+0.03(+3.55%)
Feb 02, 2026	0.8049	0.8219	0.7890	0.8057	26,210	+0.03(+4.07%)
Jan 30, 2026	0.8586	0.8586	0.7742	0.7742	13,909	-0.11(-11.96%)
Jan 29, 2026	0.8930	0.9163	0.8792	0.8794	33,327	-0.01(-1.19%)
Jan 28, 2026	0.9660	0.9660	0.8800	0.8900	40,245	-0.02(-2.71%)
Jan 27, 2026	0.8781	0.9370	0.8736	0.9148	19,789	+0.01(+1.63%)
Jan 26, 2026	0.8510	0.9001	0.8510	0.9001	36,901	+0.05(+5.44%)
Jan 23, 2026	0.8770	0.9098	0.8408	0.8537	10,795	-0.05(-5.26%)
Jan 22, 2026	0.9222	0.9450	0.8831	0.9011	28,697	+0.03(+3.56%)
Jan 21, 2026	0.8754	0.9100	0.8386	0.8701	58,795	+0.00(+0.50%)
Jan 20, 2026	0.9000	0.9000	0.8261	0.8658	45,008	+0.01(+1.24%)
Jan 16, 2026	0.8707	0.9000	0.8505	0.8552	45,242	+0.00(+0.26%)
Jan 15, 2026	0.9190	0.9190	0.8500	0.8530	24,936	-0.00(-0.08%)
Jan 14, 2026	0.8558	0.8663	0.8477	0.8537	40,665	+0.00(+0.31%)
Jan 13, 2026	0.8559	0.8824	0.8511	0.8511	8,504	+0.01(+0.76%)
Jan 12, 2026	0.8096	0.8530	0.8057	0.8447	43,860	+0.04(+5.19%)
Jan 09, 2026	0.8164	0.8500	0.7901	0.8030	42,445	-0.03(-3.40%)
Jan 08, 2026	0.9670	0.9670	0.7960	0.8313	49,410	-0.08(-8.77%)
Jan 07, 2026	0.9000	0.9673	0.8680	0.9112	69,711	+0.06(+6.45%)
Jan 06, 2026	0.7636	0.8563	0.7304	0.8560	77,152	+0.13(+17.26%)
Jan 05, 2026	0.7000	0.7600	0.7000	0.7300	15,267	+0.03(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.