Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Nickel Company Inc
(OP:
CNIKF
)
0.7501
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.7620
0.7620
0.7501
0.7501
30,700
-0.02(-2.57%)
Aug 23, 2024
0.7629
0.7699
0.7629
0.7699
1,612
+0.02(+2.65%)
Aug 22, 2024
0.7447
0.7500
0.7447
0.7500
5,780
+0.00(+0.00%)
Aug 21, 2024
0.7150
0.7500
0.7150
0.7500
15,395
-0.00(-0.11%)
Aug 20, 2024
0.7470
0.7508
0.7470
0.7508
10,482
+0.00(+0.11%)
Aug 19, 2024
0.7499
0.7712
0.7499
0.7500
13,590
-0.00(-0.61%)
Aug 16, 2024
0.7601
0.7601
0.7500
0.7546
3,675
-0.02(-2.33%)
Aug 15, 2024
0.7556
0.7726
0.7454
0.7726
8,739
+0.02(+3.03%)
Aug 14, 2024
0.7310
0.7570
0.7310
0.7499
23,775
-0.01(-1.03%)
Aug 13, 2024
0.7670
0.7670
0.7503
0.7577
7,500
-0.00(-0.30%)
Aug 12, 2024
0.7378
0.7700
0.7378
0.7600
7,503
+0.02(+2.11%)
Aug 09, 2024
0.7503
0.7503
0.7386
0.7443
13,829
+0.00(+0.58%)
Aug 08, 2024
0.7403
0.7403
0.7400
0.7400
8,202
+0.02(+2.31%)
Aug 07, 2024
0.7330
0.7330
0.7130
0.7233
36,491
-0.02(-2.91%)
Aug 06, 2024
0.7267
0.7630
0.7200
0.7450
47,046
+0.03(+3.47%)
Aug 05, 2024
0.7419
0.7925
0.7200
0.7200
7,265
-0.04(-4.66%)
Aug 02, 2024
0.7500
0.7709
0.7500
0.7552
9,512
-0.03(-3.87%)
Aug 01, 2024
0.7000
0.8161
0.7000
0.7856
18,010
-0.01(-1.80%)
Jul 31, 2024
0.8040
0.8185
0.8000
0.8000
17,119
+0.01(+0.86%)
Jul 30, 2024
0.8000
0.8100
0.7650
0.7932
46,659
+0.06(+7.71%)
Jul 29, 2024
0.7608
0.7608
0.7364
0.7364
35,456
-0.01(-1.54%)
Jul 26, 2024
0.7546
0.7549
0.7450
0.7479
28,781
-0.02(-3.03%)
Jul 25, 2024
0.7575
0.7713
0.7484
0.7713
15,524
+0.02(+2.80%)
Jul 24, 2024
0.7774
0.8000
0.7503
0.7503
44,349
-0.03(-4.18%)
Jul 23, 2024
0.7845
0.7980
0.7700
0.7830
23,090
+0.00(+0.06%)
Jul 22, 2024
0.7812
0.7900
0.7729
0.7825
37,350
-0.01(-0.95%)
Jul 19, 2024
0.7892
0.7999
0.7892
0.7900
15,135
-0.00(-0.23%)
Jul 18, 2024
0.8247
0.8355
0.7900
0.7918
106,001
-0.04(-4.57%)
Jul 17, 2024
0.8422
0.8493
0.8120
0.8297
18,008
-0.01(-1.61%)
Jul 16, 2024
0.8500
0.8500
0.8433
0.8433
7,745
-0.00(-0.38%)
Jul 15, 2024
0.8300
0.8465
0.8188
0.8465
17,823
-0.01(-0.89%)
Jul 12, 2024
0.8540
0.8554
0.8377
0.8541
8,173
-0.00(-0.55%)
Jul 11, 2024
0.8725
0.8800
0.8300
0.8588
34,250
-0.03(-2.96%)
Jul 10, 2024
0.8735
0.8899
0.8735
0.8850
11,500
+0.01(+1.41%)
Jul 09, 2024
0.8755
0.8800
0.8656
0.8727
20,609
-0.01(-0.78%)
Jul 08, 2024
0.8830
0.8900
0.8747
0.8796
48,715
-0.02(-2.27%)
Jul 05, 2024
0.8986
0.9031
0.8986
0.9000
45,025
+0.01(+0.59%)
Jul 03, 2024
0.9007
0.9147
0.8947
0.8947
6,195
-0.01(-0.97%)
Jul 02, 2024
0.8900
0.9035
0.8859
0.9035
20,735
-0.00(-0.33%)
Jul 01, 2024
0.9115
0.9115
0.8930
0.9065
1,753
+0.01(+0.64%)
Jun 28, 2024
0.9210
0.9210
0.8920
0.9007
31,375
-0.02(-2.20%)
Jun 27, 2024
0.9210
0.9210
0.9210
0.9210
17,278
-0.03(-3.05%)
Jun 26, 2024
0.9060
0.9500
0.9060
0.9500
43,400
+0.06(+6.74%)
Jun 25, 2024
0.9105
0.9299
0.8900
0.8900
13,923
+0.01(+1.14%)
Jun 24, 2024
0.8975
0.9060
0.8800
0.8800
30,019
+0.00(+0.49%)
Jun 21, 2024
0.8900
0.8900
0.8757
0.8757
22,013
-0.01(-1.24%)
Jun 20, 2024
0.8729
0.8900
0.8643
0.8867
31,630
+0.01(+1.08%)
Jun 18, 2024
0.8732
0.8791
0.8700
0.8772
6,350
-0.01(-0.72%)
Jun 17, 2024
0.9240
0.9498
0.8740
0.8836
19,717
-0.03(-2.90%)
Jun 14, 2024
0.9192
0.9242
0.8930
0.9100
10,472
-0.01(-1.09%)
Jun 13, 2024
0.8810
0.9500
0.8810
0.9200
33,115
-0.02(-1.60%)
Jun 12, 2024
0.9541
0.9541
0.9200
0.9350
33,918
+0.00(+0.38%)
Jun 11, 2024
0.9557
0.9557
0.9218
0.9315
20,925
-0.04(-3.91%)
Jun 10, 2024
0.9623
0.9694
0.9600
0.9694
11,196
+0.01(+1.30%)
Jun 07, 2024
0.9650
0.9820
0.9570
0.9570
14,701
-0.02(-2.35%)
Jun 06, 2024
0.9802
0.9964
0.9771
0.9800
37,494
+0.01(+1.02%)
Jun 05, 2024
1.010
1.010
0.9701
0.9701
18,512
-0.02(-1.90%)
Jun 04, 2024
1.020
1.020
0.9889
0.9889
34,075
-0.03(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.