Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (OP:CPNFF)

0.2120 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.2121 0.2121 0.2121 0.2121 1,703 -0.01(-3.59%)
Apr 15, 2026 0.2125 0.2200 0.2125 0.2200 119,655 +0.01(+2.33%)
Apr 14, 2026 0.2100 0.2150 0.1987 0.2150 93,625 +0.01(+2.38%)
Apr 13, 2026 0.2200 0.2201 0.2100 0.2100 208,500 +0.00(+0.00%)
Apr 09, 2026 0.2100 25 +0.00(+1.94%)
Apr 08, 2026 0.2060 0.2060 0.2060 0.2060 770 +0.01(+6.46%)
Apr 07, 2026 0.1935 0.2037 0.1935 0.1935 26,000 -0.01(-5.61%)
Apr 06, 2026 0.2046 0.2071 0.2046 0.2050 42,750 -0.01(-2.84%)
Apr 02, 2026 0.1935 0.2110 0.1935 0.2110 71,543 +0.00(+0.96%)
Apr 01, 2026 0.2184 0.2184 0.1960 0.2090 20,261 +0.00(+1.95%)
Mar 31, 2026 0.2100 0.2100 0.2002 0.2050 18,850 +0.01(+2.96%)
Mar 30, 2026 0.2000 0.2000 0.1991 0.1991 22,809 +0.00(+0.71%)
Mar 27, 2026 0.2096 0.2096 0.1965 0.1977 40,343 -0.01(-5.86%)
Mar 26, 2026 0.2090 0.2100 0.2090 0.2100 12,500 -0.01(-3.54%)
Mar 25, 2026 0.2380 0.2380 0.2136 0.2177 26,752 +0.01(+4.71%)
Mar 24, 2026 0.1952 0.2100 0.1952 0.2079 63,883 +0.02(+10.00%)
Mar 23, 2026 0.1980 0.1980 0.1865 0.1890 35,460 -0.00(-0.53%)
Mar 20, 2026 0.1900 0.1925 0.1880 0.1900 73,500 +0.00(+1.06%)
Mar 19, 2026 0.1900 0.1900 0.1750 0.1880 407,350 -0.01(-6.79%)
Mar 18, 2026 0.2050 0.2175 0.1974 0.2017 212,200 -0.02(-9.06%)
Mar 17, 2026 0.2200 0.2233 0.2200 0.2218 51,000 -0.00(-0.98%)
Mar 16, 2026 0.2290 0.2316 0.2175 0.2240 355,162 -0.01(-2.61%)
Mar 13, 2026 0.2430 0.2430 0.2214 0.2300 70,744 -0.02(-6.50%)
Mar 12, 2026 0.2330 0.2460 0.2320 0.2460 104,375 +0.01(+6.49%)
Mar 11, 2026 0.2388 0.2400 0.2310 0.2310 32,108 +0.00(+0.43%)
Mar 10, 2026 0.2489 0.2489 0.2300 0.2300 194,922 -0.01(-3.36%)
Mar 09, 2026 0.2380 0.2380 0.2343 0.2380 35,019 -0.01(-4.34%)
Mar 06, 2026 0.2488 0.2514 0.2488 0.2488 12,000 +0.01(+4.10%)
Mar 05, 2026 0.2426 0.2459 0.2320 0.2390 38,575 -0.01(-4.02%)
Mar 04, 2026 0.2527 0.2570 0.2481 0.2490 88,477 -0.00(-1.23%)
Mar 03, 2026 0.2612 0.2700 0.2482 0.2521 450,250 -0.02(-8.13%)
Mar 02, 2026 0.2744 0.2800 0.2736 0.2744 73,750 -0.01(-4.22%)
Feb 27, 2026 0.2924 0.2924 0.2830 0.2865 20,580 -0.01(-4.82%)
Feb 26, 2026 0.2936 0.3010 0.2936 0.3010 20,375 +0.02(+6.36%)
Feb 25, 2026 0.2944 0.2944 0.2830 0.2830 3,605 -0.02(-5.95%)
Feb 24, 2026 0.2800 0.3018 0.2800 0.3009 81,368 +0.01(+4.84%)
Feb 23, 2026 0.2948 0.3045 0.2850 0.2870 160,214 -0.01(-2.91%)
Feb 20, 2026 0.2623 0.2956 0.2623 0.2956 96,520 +0.04(+16.06%)
Feb 19, 2026 0.2600 0.2600 0.2500 0.2547 12,842 -0.01(-2.86%)
Feb 18, 2026 0.2593 0.2680 0.2588 0.2622 68,715 +0.02(+8.35%)
Feb 17, 2026 0.2393 0.2544 0.2300 0.2420 74,970 +0.01(+2.76%)
Feb 13, 2026 0.2355 0.2355 0.2304 0.2355 38,571 +0.02(+8.28%)
Feb 12, 2026 0.2382 0.2382 0.2175 0.2175 32,500 -0.03(-11.94%)
Feb 11, 2026 0.2470 0.2470 0.2250 0.2470 35,600 +0.01(+6.01%)
Feb 10, 2026 0.2357 0.2396 0.2330 0.2330 7,919 -0.00(-0.98%)
Feb 09, 2026 0.2383 0.2383 0.2278 0.2353 63,508 +0.01(+4.58%)
Feb 06, 2026 0.2200 0.2250 0.2100 0.2250 76,000 +0.02(+7.14%)
Feb 05, 2026 0.2200 0.2217 0.2100 0.2100 104,744 -0.01(-6.04%)
Feb 04, 2026 0.2350 0.2350 0.2212 0.2235 63,460 -0.01(-2.83%)
Feb 03, 2026 0.2300 0.2350 0.2216 0.2300 43,910 +0.01(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.