Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.330
+0.030 (+0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.326
3.330
3.270
3.330
129,518
+0.03(+0.91%)
Oct 03, 2024
3.330
3.350
3.295
3.300
153,829
-0.05(-1.49%)
Oct 02, 2024
3.350
3.360
3.333
3.350
109,745
-0.07(-2.05%)
Oct 01, 2024
3.419
3.430
3.401
3.420
137,369
-0.01(-0.29%)
Sep 30, 2024
3.483
3.483
3.400
3.430
148,155
-0.16(-4.46%)
Sep 27, 2024
3.590
3.619
3.570
3.590
222,586
+0.05(+1.41%)
Sep 26, 2024
3.510
3.540
3.506
3.540
85,172
+0.01(+0.28%)
Sep 25, 2024
3.550
3.550
3.510
3.530
215,644
-0.01(-0.28%)
Sep 24, 2024
3.500
3.550
3.499
3.540
255,223
+0.07(+2.02%)
Sep 23, 2024
3.444
3.480
3.440
3.470
190,293
-0.04(-1.14%)
Sep 20, 2024
3.495
3.510
3.467
3.510
210,923
-0.01(-0.28%)
Sep 19, 2024
3.510
3.530
3.480
3.520
82,506
+0.04(+1.15%)
Sep 18, 2024
3.460
3.510
3.450
3.480
54,738
+0.04(+1.16%)
Sep 17, 2024
3.420
3.440
3.415
3.440
130,519
+0.00(+0.00%)
Sep 16, 2024
3.420
3.440
3.390
3.440
561,271
+0.05(+1.47%)
Sep 13, 2024
3.353
3.420
3.353
3.390
636,945
+0.03(+0.89%)
Sep 12, 2024
3.350
3.360
3.320
3.360
146,425
+0.03(+0.90%)
Sep 11, 2024
3.340
3.349
3.310
3.330
171,294
+0.00(+0.00%)
Sep 10, 2024
3.320
3.330
3.290
3.330
163,470
+0.02(+0.60%)
Sep 09, 2024
3.290
3.330
3.270
3.310
186,356
+0.04(+1.22%)
Sep 06, 2024
3.300
3.300
3.270
3.270
198,720
-0.03(-0.91%)
Sep 05, 2024
3.290
3.320
3.251
3.300
329,986
+0.02(+0.61%)
Sep 04, 2024
3.260
3.290
3.260
3.280
166,770
+0.01(+0.31%)
Sep 03, 2024
3.250
3.290
3.240
3.270
181,869
+0.05(+1.55%)
Aug 30, 2024
3.190
3.240
3.190
3.220
230,940
+0.01(+0.16%)
Aug 29, 2024
3.224
3.250
3.210
3.215
321,076
-0.03(-0.77%)
Aug 28, 2024
3.224
3.250
3.190
3.240
240,738
-0.01(-0.31%)
Aug 27, 2024
3.250
3.270
3.250
3.250
334,556
+0.05(+1.56%)
Aug 26, 2024
3.180
3.200
3.160
3.200
265,063
+0.02(+0.63%)
Aug 23, 2024
3.142
3.200
3.142
3.180
114,189
+0.04(+1.27%)
Aug 22, 2024
3.130
3.150
3.120
3.140
224,700
+0.00(+0.00%)
Aug 21, 2024
3.110
3.170
3.110
3.140
342,461
+0.01(+0.32%)
Aug 20, 2024
3.130
3.160
3.120
3.130
717,608
+0.01(+0.32%)
Aug 19, 2024
3.120
3.179
3.100
3.120
1,099,405
+0.06(+1.96%)
Aug 16, 2024
3.040
3.090
3.040
3.060
225,280
+0.02(+0.66%)
Aug 15, 2024
3.030
3.061
3.020
3.040
376,395
-0.01(-0.33%)
Aug 14, 2024
3.034
3.050
2.990
3.050
377,726
+0.04(+1.50%)
Aug 13, 2024
3.010
3.050
2.970
3.005
4,105,777
-0.02(-0.83%)
Aug 12, 2024
3.050
3.060
3.010
3.030
3,639,343
-0.01(-0.33%)
Aug 09, 2024
3.030
3.110
3.030
3.040
1,487,202
-0.01(-0.33%)
Aug 08, 2024
3.140
3.140
3.040
3.050
340,922
-0.01(-0.33%)
Aug 07, 2024
3.030
3.090
3.030
3.060
615,864
+0.05(+1.66%)
Aug 06, 2024
3.060
3.060
2.960
3.010
1,051,017
-0.01(-0.33%)
Aug 05, 2024
3.036
3.100
3.010
3.020
420,291
-0.06(-1.79%)
Aug 02, 2024
3.080
3.110
3.050
3.075
327,355
+0.04(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.