Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				37.25	0	-0.11(-0.31%)
Mar 06, 2026	37.36	37.36	37.36	37.36	200	+0.11(+0.31%)
Mar 03, 2026				37.25	0	-0.73(-1.92%)
Mar 02, 2026	37.26	37.98	37.26	37.98	852	+0.46(+1.23%)
Feb 27, 2026	37.52	37.52	37.52	37.52	1,400	-0.47(-1.24%)
Feb 26, 2026	37.41	37.99	37.26	37.99	2,150	+0.45(+1.20%)
Feb 25, 2026	37.84	37.84	37.41	37.54	700	+0.28(+0.75%)
Feb 24, 2026	37.26	37.26	37.26	37.26	200	-0.15(-0.40%)
Feb 20, 2026				37.41	0	+0.44(+1.19%)
Feb 19, 2026	37.02	37.02	36.97	36.97	11,300	+0.00(+0.00%)
Feb 18, 2026	36.97	36.97	36.97	36.97	500	+0.06(+0.16%)
Feb 17, 2026	37.30	37.30	36.91	36.91	1,170	-0.10(-0.27%)
Feb 13, 2026	36.61	37.01	36.61	37.01	600	-0.25(-0.67%)
Feb 12, 2026	37.30	37.30	37.26	37.26	459	+0.02(+0.05%)
Feb 09, 2026				37.24	0	+0.02(+0.05%)
Feb 06, 2026	37.22	37.22	37.22	37.22	315	+0.77(+2.12%)
Feb 05, 2026	36.45	36.45	36.11	36.45	1,513	+0.15(+0.42%)
Feb 04, 2026	36.37	36.37	36.16	36.29	650	-0.08(-0.22%)
Feb 02, 2026				36.37	0	+0.26(+0.73%)
Jan 30, 2026	36.11	36.11	36.11	36.11	869	+0.01(+0.03%)
Jan 29, 2026	36.10	36.94	36.10	36.10	800	+0.26(+0.73%)
Jan 27, 2026				35.84	0	+0.00(+0.00%)
Jan 26, 2026	35.84	35.84	35.84	35.84	401	-0.05(-0.13%)
Jan 14, 2026				35.89	0	-0.11(-0.32%)
Jan 13, 2026	36.07	36.07	36.00	36.00	500	-0.30(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.