Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP:CXXIF)

0.3410 -0.0190 (-5.28%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3410 0.3410 0.3410 0.3410 10,138 -0.02(-5.28%)
Dec 23, 2025 0.3352 0.3600 0.3100 0.3600 48,018 +0.04(+11.80%)
Dec 22, 2025 0.3159 0.3350 0.3100 0.3220 129,177 +0.00(+0.12%)
Dec 19, 2025 0.3301 0.3855 0.3174 0.3216 512,844 -0.01(-2.72%)
Dec 18, 2025 0.4800 0.5000 0.3306 0.3306 606,266 -0.13(-28.52%)
Dec 17, 2025 0.4698 0.4900 0.4467 0.4625 748,883 +0.00(+0.87%)
Dec 16, 2025 0.4050 0.5370 0.3884 0.4585 1,432,628 +0.08(+21.91%)
Dec 15, 2025 0.3900 0.4570 0.3530 0.3761 177,437 -0.06(-13.02%)
Dec 12, 2025 0.3631 0.4600 0.3139 0.4324 381,683 +0.16(+56.72%)
Dec 11, 2025 0.2759 0.2860 0.2759 0.2759 5,115 +0.01(+3.60%)
Dec 10, 2025 0.2601 0.2801 0.2601 0.2663 15,835 -0.02(-8.14%)
Dec 09, 2025 0.2672 0.2899 0.2522 0.2899 50,491 +0.03(+9.48%)
Dec 08, 2025 0.2945 0.2990 0.2440 0.2648 116,040 -0.05(-16.99%)
Dec 05, 2025 0.3154 0.3190 0.2987 0.3190 16,544 -0.00(-0.93%)
Dec 04, 2025 0.2996 0.3262 0.2996 0.3220 46,165 +0.02(+7.33%)
Dec 03, 2025 0.2958 0.3219 0.2950 0.3000 9,290 -0.01(-2.47%)
Dec 02, 2025 0.3220 0.3263 0.3076 0.3076 32,290 -0.00(-1.16%)
Dec 01, 2025 0.2640 0.3112 0.2640 0.3112 22,900 +0.03(+11.74%)
Nov 28, 2025 0.2802 0.2802 0.2785 0.2785 21,675 -0.01(-2.62%)
Nov 26, 2025 0.2670 0.2860 0.2670 0.2860 30,435 +0.02(+7.12%)
Nov 25, 2025 0.2694 0.2700 0.2500 0.2670 65,620 -0.02(-8.44%)
Nov 24, 2025 0.2645 0.2916 0.2600 0.2916 61,429 +0.02(+8.81%)
Nov 21, 2025 0.2594 0.2696 0.2470 0.2680 43,499 +0.03(+11.67%)
Nov 20, 2025 0.2421 0.2615 0.2160 0.2400 116,615 +0.01(+2.96%)
Nov 19, 2025 0.2507 0.2527 0.2283 0.2331 152,278 -0.00(-1.10%)
Nov 18, 2025 0.2293 0.2540 0.2020 0.2357 107,280 -0.01(-5.72%)
Nov 17, 2025 0.2800 0.2800 0.2500 0.2500 208,145 -0.01(-4.83%)
Nov 14, 2025 0.3000 0.3124 0.2500 0.2627 71,812 -0.05(-15.26%)
Nov 13, 2025 0.3168 0.3293 0.3100 0.3100 6,690 +0.00(+0.00%)
Nov 12, 2025 0.3397 0.3405 0.3001 0.3100 83,461 -0.04(-11.71%)
Nov 11, 2025 0.3500 0.3511 0.3140 0.3511 149,347 +0.00(+0.31%)
Nov 10, 2025 0.3400 0.3537 0.3225 0.3500 235,605 +0.01(+2.94%)
Nov 07, 2025 0.3534 0.3534 0.3237 0.3400 10,664 -0.01(-2.77%)
Nov 06, 2025 0.3578 0.3601 0.3457 0.3497 14,355 -0.01(-2.29%)
Nov 05, 2025 0.3593 0.3722 0.3579 0.3579 7,746 -0.02(-6.06%)
Nov 04, 2025 0.3810 0.3817 0.3600 0.3810 7,435 -0.01(-3.08%)
Nov 03, 2025 0.3808 0.3931 0.3611 0.3931 7,742 +0.02(+4.27%)
Oct 31, 2025 0.3769 0.3923 0.3769 0.3770 6,000 -0.02(-5.91%)
Oct 30, 2025 0.3971 0.4007 0.3600 0.4007 45,675 -0.02(-4.60%)
Oct 29, 2025 0.3500 0.4314 0.3324 0.4200 200,671 +0.06(+17.15%)
Oct 28, 2025 0.3743 0.4070 0.3500 0.3585 48,364 -0.07(-17.05%)
Oct 27, 2025 0.3937 0.4322 0.3520 0.4322 19,208 +0.04(+9.81%)
Oct 24, 2025 0.3936 0.3937 0.3822 0.3936 9,283 +0.01(+2.74%)
Oct 23, 2025 0.3700 0.3928 0.3694 0.3831 72,722 +0.03(+9.55%)
Oct 22, 2025 0.3640 0.3835 0.3000 0.3497 123,072 -0.02(-5.49%)
Oct 21, 2025 0.4105 0.4179 0.3640 0.3700 45,653 -0.04(-9.76%)
Oct 20, 2025 0.4005 0.4210 0.3900 0.4100 122,791 +0.02(+4.62%)
Oct 17, 2025 0.4000 0.4283 0.3910 0.3919 238,057 -0.01(-2.02%)
Oct 16, 2025 0.4231 0.4434 0.4000 0.4000 148,901 -0.03(-6.98%)
Oct 15, 2025 0.4341 0.4461 0.4200 0.4300 76,658 -0.01(-1.15%)
Oct 14, 2025 0.4275 0.4500 0.4060 0.4350 160,759 -0.02(-3.33%)
Oct 13, 2025 0.4309 0.4900 0.4301 0.4500 861,209 +0.05(+12.50%)
Oct 10, 2025 0.4127 0.4317 0.3773 0.4000 134,360 -0.03(-6.76%)
Oct 09, 2025 0.4301 0.4301 0.4069 0.4290 53,525 -0.00(-0.42%)
Oct 08, 2025 0.4237 0.4317 0.3781 0.4308 209,929 +0.01(+1.51%)
Oct 07, 2025 0.4237 0.4247 0.4176 0.4244 108,195 -0.00(-0.05%)
Oct 06, 2025 0.4159 0.4247 0.3701 0.4246 215,771 +0.03(+8.93%)
Oct 03, 2025 0.3758 0.4020 0.3639 0.3898 107,447 -0.01(-2.31%)
Oct 02, 2025 0.3751 0.3990 0.3596 0.3990 133,676 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.