Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Utilities Ventures Inc
(OP:
DUTV
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0066
0.0070
0.0066
0.0070
195,644
+0.00(+1.45%)
Aug 23, 2024
0.0073
0.0074
0.0052
0.0069
2,767,649
+0.00(+7.81%)
Aug 22, 2024
0.0060
0.0067
0.0060
0.0064
1,549,269
+0.00(+1.59%)
Aug 21, 2024
0.0064
0.0064
0.0055
0.0063
237,050
-0.00(-3.08%)
Aug 20, 2024
0.0059
0.0065
0.0059
0.0065
57,050
+0.00(+3.17%)
Aug 19, 2024
0.0063
0.0069
0.0055
0.0063
216,693
+0.00(+10.53%)
Aug 16, 2024
0.0066
0.0067
0.0052
0.0057
450,102
-0.00(-12.31%)
Aug 15, 2024
0.0069
0.0069
0.0052
0.0065
392,058
+0.00(+1.56%)
Aug 14, 2024
0.0070
0.0070
0.0059
0.0064
98,193
-0.00(-7.25%)
Aug 13, 2024
0.0067
0.0070
0.0066
0.0069
420,104
+0.00(+2.99%)
Aug 12, 2024
0.0055
0.0067
0.0051
0.0067
88,330
+0.00(+8.06%)
Aug 09, 2024
0.0064
0.0065
0.0054
0.0062
3,401,885
+0.00(+1.64%)
Aug 08, 2024
0.0069
0.0069
0.0052
0.0061
1,009,076
-0.00(-11.59%)
Aug 07, 2024
0.0067
0.0069
0.0051
0.0069
462,000
+0.00(+0.00%)
Aug 06, 2024
0.0068
0.0069
0.0065
0.0069
156,880
+0.00(+1.47%)
Aug 05, 2024
0.0060
0.0070
0.0060
0.0068
436,874
-0.00(-4.23%)
Aug 02, 2024
0.0071
0.0071
0.0056
0.0071
552,591
+0.00(+14.52%)
Aug 01, 2024
0.0052
0.0071
0.0052
0.0062
84,322
-0.00(-12.68%)
Jul 31, 2024
0.0071
0.0072
0.0061
0.0071
270,576
-0.00(-1.39%)
Jul 30, 2024
0.0061
0.0072
0.0050
0.0072
116,614
+0.00(+0.00%)
Jul 29, 2024
0.0070
0.0072
0.0052
0.0072
677,893
+0.00(+2.86%)
Jul 26, 2024
0.0072
0.0072
0.0070
0.0070
41,500
-0.00(-2.78%)
Jul 25, 2024
0.0071
0.0072
0.0068
0.0072
207,851
-0.00(-1.37%)
Jul 24, 2024
0.0073
0.0073
0.0073
0.0073
100,000
+0.00(+0.00%)
Jul 23, 2024
0.0067
0.0074
0.0067
0.0073
119,518
-0.00(-1.35%)
Jul 19, 2024
0.0074
0
+0.00(+4.23%)
Jul 18, 2024
0.0066
0.0075
0.0066
0.0071
131,900
-0.00(-1.39%)
Jul 17, 2024
0.0067
0.0072
0.0067
0.0072
8,250
-0.00(-2.70%)
Jul 16, 2024
0.0063
0.0075
0.0063
0.0074
155,035
+0.00(+0.00%)
Jul 15, 2024
0.0075
0.0076
0.0050
0.0074
1,008,548
+0.00(+13.85%)
Jul 12, 2024
0.0062
0.0075
0.0058
0.0065
286,036
-0.00(-2.99%)
Jul 11, 2024
0.0068
0.0068
0.0059
0.0067
226,107
-0.00(-10.67%)
Jul 10, 2024
0.0068
0.0075
0.0060
0.0075
59,000
-0.00(-1.32%)
Jul 09, 2024
0.0068
0.0076
0.0068
0.0076
156,582
+0.00(+0.00%)
Jul 08, 2024
0.0066
0.0076
0.0055
0.0076
796,421
+0.00(+15.15%)
Jul 05, 2024
0.0059
0.0066
0.0059
0.0066
241,593
+0.00(+3.12%)
Jul 02, 2024
0.0064
0
+0.00(+0.00%)
Jul 01, 2024
0.0060
0.0064
0.0055
0.0064
1,045,123
+0.00(+0.00%)
Jun 28, 2024
0.0064
0.0064
0.0064
0.0064
16,545
+0.00(+0.00%)
Jun 27, 2024
0.0066
0.0066
0.0060
0.0064
63,295
+0.00(+6.67%)
Jun 26, 2024
0.0066
0.0066
0.0059
0.0060
937,437
-0.00(-6.25%)
Jun 25, 2024
0.0064
0.0068
0.0062
0.0064
1,309,213
+0.00(+0.00%)
Jun 24, 2024
0.0051
0.0064
0.0051
0.0064
2,028,514
+0.00(+25.49%)
Jun 21, 2024
0.0054
0.0058
0.0050
0.0051
727,500
-0.00(-5.56%)
Jun 20, 2024
0.0051
0.0060
0.0048
0.0054
1,141,607
-0.00(-8.47%)
Jun 18, 2024
0.0060
0.0063
0.0053
0.0059
1,233,457
+0.00(+0.00%)
Jun 17, 2024
0.0079
0.0079
0.0054
0.0059
3,336,644
-0.00(-16.90%)
Jun 14, 2024
0.0053
0.0079
0.0053
0.0071
1,475,405
-0.00(-4.05%)
Jun 13, 2024
0.0071
0.0074
0.0060
0.0074
1,201,377
+0.00(+7.25%)
Jun 12, 2024
0.0066
0.0072
0.0066
0.0069
822,800
+0.00(+6.15%)
Jun 11, 2024
0.0062
0.0065
0.0062
0.0065
471,020
-0.00(-4.41%)
Jun 10, 2024
0.0068
0.0076
0.0050
0.0068
1,763,613
-0.00(-1.45%)
Jun 07, 2024
0.0075
0.0075
0.0056
0.0069
2,853,045
-0.00(-1.43%)
Jun 06, 2024
0.0068
0.0072
0.0068
0.0070
634,000
-0.00(-5.41%)
Jun 05, 2024
0.0076
0.0076
0.0073
0.0074
1,746,281
-0.00(-2.63%)
Jun 04, 2024
0.0071
0.0078
0.0069
0.0076
1,008,343
+0.00(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.