Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMAUF)

0.1106 +0.0006 (+0.55%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1125 0.1168 0.1067 0.1106 777,355 +0.00(+0.55%)
Dec 04, 2025 0.1144 0.1170 0.1100 0.1100 88,530 -0.01(-6.14%)
Dec 03, 2025 0.1190 0.1192 0.1142 0.1172 122,058 +0.00(+4.36%)
Dec 02, 2025 0.1174 0.1174 0.1101 0.1123 167,600 -0.00(-2.77%)
Dec 01, 2025 0.1240 0.1276 0.1108 0.1155 1,039,540 -0.00(-2.04%)
Nov 28, 2025 0.1000 0.1202 0.1000 0.1179 172,212 +0.02(+17.90%)
Nov 26, 2025 0.0978 0.1000 0.0919 0.1000 261,102 +0.00(+4.38%)
Nov 25, 2025 0.0871 0.0958 0.0871 0.0958 310,112 +0.01(+6.09%)
Nov 24, 2025 0.0900 0.0997 0.0900 0.0903 570,096 -0.00(-1.31%)
Nov 21, 2025 0.0967 0.0967 0.0914 0.0915 38,753 -0.00(-4.69%)
Nov 20, 2025 0.0979 0.0979 0.0920 0.0960 104,865 -0.01(-4.95%)
Nov 19, 2025 0.1000 0.1010 0.0923 0.1010 151,010 +0.00(+0.80%)
Nov 18, 2025 0.1020 0.1020 0.0956 0.1002 205,134 -0.00(-1.76%)
Nov 17, 2025 0.1000 0.1110 0.0956 0.1020 382,408 -0.00(-1.26%)
Nov 14, 2025 0.1100 0.1110 0.1024 0.1033 222,912 -0.01(-6.35%)
Nov 13, 2025 0.1110 0.1110 0.1092 0.1103 187,786 -0.00(-0.18%)
Nov 12, 2025 0.1119 0.1160 0.1096 0.1105 567,160 -0.00(-0.18%)
Nov 11, 2025 0.1150 0.1150 0.1106 0.1107 92,189 -0.00(-3.74%)
Nov 10, 2025 0.1125 0.1211 0.1102 0.1150 163,400 +0.00(+1.05%)
Nov 07, 2025 0.1110 0.1144 0.1100 0.1138 318,978 -0.00(-0.78%)
Nov 06, 2025 0.1236 0.1236 0.1130 0.1147 305,867 -0.00(-3.45%)
Nov 05, 2025 0.1170 0.1200 0.1101 0.1188 130,473 +0.01(+5.98%)
Nov 04, 2025 0.1190 0.1190 0.1095 0.1121 278,474 -0.01(-5.80%)
Nov 03, 2025 0.1199 0.1220 0.1050 0.1190 749,958 +0.00(+0.85%)
Oct 31, 2025 0.1216 0.1242 0.1169 0.1180 454,611 -0.01(-8.60%)
Oct 30, 2025 0.1340 0.1348 0.1231 0.1291 397,550 -0.01(-4.23%)
Oct 29, 2025 0.1340 0.1414 0.1315 0.1348 289,297 +0.01(+7.93%)
Oct 28, 2025 0.1160 0.1308 0.1130 0.1249 530,819 +0.01(+7.67%)
Oct 27, 2025 0.1246 0.1252 0.1139 0.1160 794,840 -0.01(-9.37%)
Oct 24, 2025 0.1229 0.1298 0.1224 0.1280 123,932 +0.00(+3.90%)
Oct 23, 2025 0.1232 0.1335 0.1220 0.1232 358,015 -0.00(-2.38%)
Oct 22, 2025 0.1251 0.1305 0.1231 0.1262 158,125 -0.00(-0.86%)
Oct 21, 2025 0.1335 0.1335 0.1230 0.1273 282,621 -0.00(-2.08%)
Oct 20, 2025 0.1300 0.1340 0.1252 0.1300 452,878 +0.00(+3.83%)
Oct 17, 2025 0.1312 0.1312 0.1211 0.1252 335,405 -0.00(-3.62%)
Oct 16, 2025 0.1350 0.1370 0.1272 0.1299 479,299 -0.00(-3.20%)
Oct 15, 2025 0.1520 0.1520 0.1301 0.1342 974,690 -0.00(-3.03%)
Oct 14, 2025 0.1275 0.1384 0.1200 0.1384 1,202,675 +0.00(+0.36%)
Oct 13, 2025 0.1282 0.1465 0.1250 0.1379 275,442 +0.02(+14.92%)
Oct 10, 2025 0.1250 0.1312 0.1200 0.1200 826,154 -0.00(-3.46%)
Oct 09, 2025 0.1370 0.1370 0.1215 0.1243 448,867 -0.01(-4.75%)
Oct 08, 2025 0.1386 0.1386 0.1291 0.1305 670,094 -0.01(-4.61%)
Oct 07, 2025 0.1280 0.1500 0.1280 0.1368 647,455 -0.00(-0.51%)
Oct 06, 2025 0.1450 0.1465 0.1273 0.1375 2,459,644 -0.01(-6.14%)
Oct 03, 2025 0.1563 0.1563 0.1423 0.1465 547,142 -0.01(-6.33%)
Oct 02, 2025 0.1710 0.1710 0.1527 0.1564 136,185 -0.00(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.