Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1475 +0.0032 (+2.22%)
Streaming Delayed Price Updated: 9:42 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.1448 0.1500 0.1415 0.1443 119,973 +0.01(+4.57%)
Dec 22, 2025 0.1457 0.1500 0.1375 0.1380 647,362 -0.00(-1.43%)
Dec 19, 2025 0.1413 0.1450 0.1366 0.1400 617,269 +0.00(+0.79%)
Dec 18, 2025 0.1367 0.1421 0.1350 0.1389 298,766 +0.01(+5.63%)
Dec 17, 2025 0.1341 0.1359 0.1313 0.1315 137,474 -0.00(-0.08%)
Dec 16, 2025 0.1313 0.1351 0.1300 0.1316 181,370 +0.00(+1.23%)
Dec 15, 2025 0.1328 0.1400 0.1298 0.1300 237,712 -0.00(-2.69%)
Dec 12, 2025 0.1360 0.1400 0.1313 0.1336 195,611 +0.00(+0.45%)
Dec 11, 2025 0.1375 0.1470 0.1330 0.1330 308,150 -0.00(-1.92%)
Dec 10, 2025 0.1366 0.1390 0.1335 0.1356 189,106 -0.00(-1.24%)
Dec 09, 2025 0.1338 0.1400 0.1280 0.1373 612,814 +0.00(+2.31%)
Dec 08, 2025 0.1377 0.1470 0.1334 0.1342 79,428 +0.00(+0.68%)
Dec 05, 2025 0.1270 0.1470 0.1270 0.1333 224,535 +0.00(+0.15%)
Dec 04, 2025 0.1361 0.1427 0.1287 0.1331 410,883 -0.00(-2.13%)
Dec 03, 2025 0.1400 0.1500 0.1322 0.1360 98,423 +0.00(+0.00%)
Dec 02, 2025 0.1358 0.1478 0.1270 0.1360 281,354 -0.00(-3.20%)
Dec 01, 2025 0.1140 0.1475 0.1140 0.1405 416,417 +0.01(+10.20%)
Nov 28, 2025 0.1392 0.1392 0.1256 0.1275 393,740 -0.01(-6.93%)
Nov 26, 2025 0.1325 0.1380 0.1318 0.1370 116,199 +0.00(+0.59%)
Nov 25, 2025 0.1355 0.1380 0.1340 0.1362 134,964 -0.00(-0.58%)
Nov 24, 2025 0.1430 0.1500 0.1368 0.1370 275,564 -0.00(-2.84%)
Nov 21, 2025 0.1325 0.1489 0.1325 0.1410 36,927 -0.00(-2.22%)
Nov 20, 2025 0.1538 0.1538 0.1435 0.1442 83,106 -0.01(-5.44%)
Nov 19, 2025 0.1590 0.1590 0.1432 0.1525 184,148 +0.01(+4.10%)
Nov 18, 2025 0.1526 0.1585 0.1381 0.1465 138,798 -0.00(-2.98%)
Nov 17, 2025 0.1489 0.1618 0.1450 0.1510 421,017 +0.00(+0.00%)
Nov 14, 2025 0.1530 0.1590 0.1359 0.1510 141,133 +0.00(+0.00%)
Nov 13, 2025 0.1410 0.1540 0.1410 0.1510 167,312 +0.00(+0.94%)
Nov 12, 2025 0.1422 0.1534 0.1422 0.1496 395,247 -0.00(-0.27%)
Nov 11, 2025 0.1306 0.1500 0.1306 0.1500 135,569 +0.01(+8.70%)
Nov 10, 2025 0.1399 0.1460 0.1300 0.1380 281,545 +0.00(+3.60%)
Nov 07, 2025 0.1414 0.1414 0.1332 0.1332 264,317 -0.00(-0.52%)
Nov 06, 2025 0.1510 0.1510 0.1330 0.1339 224,158 +0.00(+0.68%)
Nov 05, 2025 0.1352 0.1510 0.1318 0.1330 467,496 -0.00(-2.85%)
Nov 04, 2025 0.1420 0.1530 0.1350 0.1369 493,938 -0.00(-1.65%)
Nov 03, 2025 0.1590 0.1590 0.1352 0.1392 334,133 -0.01(-3.93%)
Oct 31, 2025 0.1548 0.1548 0.1420 0.1449 339,393 +0.00(+0.63%)
Oct 30, 2025 0.1520 0.1530 0.1440 0.1440 261,649 +0.00(+1.34%)
Oct 29, 2025 0.1640 0.1640 0.1400 0.1421 528,817 -0.00(-0.56%)
Oct 28, 2025 0.1458 0.1500 0.1405 0.1429 209,249 +0.00(+0.63%)
Oct 27, 2025 0.1550 0.1601 0.1400 0.1420 604,329 -0.01(-9.38%)
Oct 24, 2025 0.1642 0.1650 0.1550 0.1567 436,384 -0.01(-4.57%)
Oct 23, 2025 0.1596 0.1690 0.1430 0.1642 596,962 +0.00(+2.95%)
Oct 22, 2025 0.1774 0.1860 0.1560 0.1595 710,071 -0.01(-7.75%)
Oct 21, 2025 0.1723 0.1799 0.1600 0.1729 1,203,010 +0.01(+4.79%)
Oct 20, 2025 0.1600 0.1710 0.1448 0.1650 623,569 +0.01(+7.84%)
Oct 17, 2025 0.1675 0.1675 0.1488 0.1530 406,103 -0.01(-7.05%)
Oct 16, 2025 0.1602 0.1650 0.1539 0.1646 539,451 +0.00(+2.87%)
Oct 15, 2025 0.1608 0.1650 0.1503 0.1600 552,416 +0.00(+2.24%)
Oct 14, 2025 0.1500 0.1650 0.1400 0.1565 460,826 +0.00(+2.96%)
Oct 13, 2025 0.1430 0.1700 0.1416 0.1520 757,878 +0.01(+7.34%)
Oct 10, 2025 0.1605 0.1605 0.1353 0.1416 948,683 -0.02(-10.44%)
Oct 09, 2025 0.1637 0.1699 0.1551 0.1581 456,919 -0.01(-3.24%)
Oct 08, 2025 0.1793 0.1793 0.1575 0.1634 912,689 -0.01(-5.88%)
Oct 07, 2025 0.1900 0.1900 0.1700 0.1736 2,082,066 -0.00(-1.59%)
Oct 06, 2025 0.1650 0.1799 0.1580 0.1764 1,240,804 +0.02(+15.07%)
Oct 03, 2025 0.1500 0.1617 0.1480 0.1533 659,263 +0.01(+3.58%)
Oct 02, 2025 0.1485 0.1494 0.1319 0.1480 673,731 +0.02(+12.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.