Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Filament Health Corp
(OP:
FLHLF
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0450
0.0450
0.0253
0.0450
13,785
+0.00(+0.00%)
Oct 17, 2024
0.0356
0.0450
0.0290
0.0450
7,800
+0.01(+26.76%)
Oct 16, 2024
0.0355
0.0355
0.0355
0.0355
155
+0.01(+19.53%)
Oct 15, 2024
0.0363
0.0363
0.0271
0.0297
132,375
-0.00(-10.81%)
Oct 14, 2024
0.0333
0.0333
0.0333
0.0333
115
-0.00(-2.35%)
Oct 11, 2024
0.0333
0.0341
0.0333
0.0341
1,327
-0.00(-9.31%)
Oct 10, 2024
0.0275
0.0376
0.0275
0.0376
16,200
+0.00(+0.00%)
Oct 09, 2024
0.0361
0.0376
0.0361
0.0376
260
-0.00(-0.53%)
Oct 08, 2024
0.0361
0.0378
0.0361
0.0378
300
+0.00(+4.71%)
Oct 07, 2024
0.0361
0.0361
0.0361
0.0361
100
-0.00(-3.48%)
Oct 04, 2024
0.0361
0.0374
0.0361
0.0374
250
-0.01(-16.89%)
Oct 03, 2024
0.0361
0.0450
0.0361
0.0450
500
+0.00(+0.00%)
Oct 02, 2024
0.0450
0.0450
0.0450
0.0450
125
+0.01(+24.31%)
Oct 01, 2024
0.0362
0.0362
0.0362
0.0362
233
+0.00(+2.55%)
Sep 30, 2024
0.0353
0.0364
0.0353
0.0353
625
-0.01(-17.91%)
Sep 27, 2024
0.0280
0.0430
0.0274
0.0430
19,875
+0.00(+0.00%)
Sep 26, 2024
0.0430
0.0430
0.0430
0.0430
125
+0.00(+0.00%)
Sep 25, 2024
0.0362
0.0430
0.0362
0.0430
250
+0.01(+22.51%)
Sep 24, 2024
0.0351
0.0430
0.0351
0.0351
3,125
-0.01(-18.37%)
Sep 23, 2024
0.0362
0.0430
0.0362
0.0430
250
+0.00(+0.00%)
Sep 20, 2024
0.0430
0.0430
0.0351
0.0430
275
+0.00(+0.00%)
Sep 19, 2024
0.0430
0.0430
0.0430
0.0430
125
+0.01(+18.46%)
Sep 18, 2024
0.0363
0.0363
0.0363
0.0363
500
-0.01(-14.59%)
Sep 17, 2024
0.0342
0.0425
0.0342
0.0425
625
-0.00(-2.30%)
Sep 16, 2024
0.0343
0.0435
0.0343
0.0435
5,523
+0.00(+0.00%)
Sep 13, 2024
0.0435
0.0435
0.0435
0.0435
100
-0.00(-3.33%)
Sep 12, 2024
0.0450
0.0450
0.0380
0.0450
375
+0.00(+3.45%)
Sep 11, 2024
0.0368
0.0450
0.0343
0.0435
3,450
-0.00(-3.33%)
Sep 10, 2024
0.0450
0.0450
0.0450
0.0450
125
+0.00(+0.00%)
Sep 09, 2024
0.0384
0.0450
0.0384
0.0450
266
+0.00(+12.50%)
Sep 06, 2024
0.0400
0.0400
0.0340
0.0400
260
-0.00(-11.11%)
Sep 05, 2024
0.0450
0.0450
0.0365
0.0450
250
+0.01(+23.29%)
Sep 04, 2024
0.0365
0.0365
0.0365
0.0365
260
-0.00(-0.82%)
Sep 03, 2024
0.0368
0.0368
0.0368
0.0368
250
-0.00(-1.34%)
Aug 30, 2024
0.0373
0.0373
0.0373
0.0373
500
+0.00(+6.57%)
Aug 29, 2024
0.0350
0.0350
0.0350
0.0350
500
-0.00(-9.09%)
Aug 28, 2024
0.0374
0.0385
0.0374
0.0385
750
+0.00(+0.79%)
Aug 27, 2024
0.0365
0.0450
0.0297
0.0382
54,904
+0.00(+14.71%)
Aug 26, 2024
0.0371
0.0450
0.0333
0.0333
39,285
-0.01(-26.00%)
Aug 23, 2024
0.0450
0.0450
0.0450
0.0450
250
+0.01(+22.62%)
Aug 22, 2024
0.0386
0.0420
0.0367
0.0367
1,000
-0.00(-4.92%)
Aug 21, 2024
0.0368
0.0386
0.0368
0.0386
750
-0.01(-14.22%)
Aug 20, 2024
0.0450
0.0450
0.0378
0.0450
1,750
-0.00(-3.23%)
Aug 13, 2024
0.0465
0
+0.01(+12.86%)
Aug 12, 2024
0.0447
0.0447
0.0412
0.0412
11,000
+0.02(+64.80%)
Aug 05, 2024
0.0250
40
-0.01(-19.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.