Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Filament Health Corp
(OP:
FLHLF
)
0.0254
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EST, Dec 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2024
0.0257
0.0257
0.0254
0.0254
2,650
-0.00(-3.42%)
Dec 20, 2024
0.0263
0.0263
0.0263
0.0263
100
-0.00(-14.61%)
Dec 19, 2024
0.0205
0.0308
0.0205
0.0308
10,808
+0.00(+18.46%)
Dec 18, 2024
0.0250
0.0260
0.0244
0.0260
11,300
+0.00(+0.39%)
Dec 17, 2024
0.0256
0.0263
0.0217
0.0259
32,508
+0.00(+19.35%)
Dec 16, 2024
0.0246
0.0296
0.0217
0.0217
78,678
-0.00(-11.79%)
Dec 13, 2024
0.0414
0.0414
0.0246
0.0246
55,920
-0.02(-38.50%)
Dec 12, 2024
0.0342
0.0400
0.0282
0.0400
2,300
-0.00(-3.15%)
Dec 11, 2024
0.0337
0.0413
0.0250
0.0413
210,655
+0.01(+18.00%)
Dec 09, 2024
0.0350
0
-0.01(-20.27%)
Dec 06, 2024
0.0347
0.0439
0.0347
0.0439
3,600
+0.01(+31.04%)
Dec 05, 2024
0.0255
0.0439
0.0255
0.0335
19,200
-0.01(-16.25%)
Dec 04, 2024
0.0334
0.0400
0.0334
0.0400
500
+0.00(+0.00%)
Dec 03, 2024
0.0344
0.0400
0.0344
0.0400
200
+0.00(+0.00%)
Dec 02, 2024
0.0345
0.0400
0.0251
0.0400
19,125
+0.00(+1.52%)
Nov 26, 2024
0.0394
0
+0.01(+31.33%)
Nov 22, 2024
0.0300
0
+0.00(+0.00%)
Nov 21, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Nov 20, 2024
0.0300
0.0300
0.0300
0.0300
1,049
-0.01(-14.29%)
Nov 18, 2024
0.0350
0
+0.01(+17.45%)
Nov 15, 2024
0.0250
0.0298
0.0250
0.0298
95,200
-0.00(-14.12%)
Nov 14, 2024
0.0299
0.0347
0.0299
0.0347
300
+0.01(+33.98%)
Nov 13, 2024
0.0255
0.0339
0.0251
0.0259
25,100
-0.02(-39.63%)
Nov 12, 2024
0.0395
0.0429
0.0251
0.0429
10,200
+0.00(+8.61%)
Nov 11, 2024
0.0395
0.0395
0.0395
0.0395
100
+0.01(+22.29%)
Nov 08, 2024
0.0295
0.0340
0.0252
0.0323
10,839
-0.01(-24.53%)
Nov 07, 2024
0.0428
0.0428
0.0251
0.0428
119,001
+0.00(+0.00%)
Nov 06, 2024
0.0340
0.0428
0.0340
0.0428
1,100
+0.00(+3.13%)
Nov 05, 2024
0.0252
0.0415
0.0252
0.0415
4,700
+0.00(+0.48%)
Nov 04, 2024
0.0413
0.0413
0.0413
0.0413
809
+0.01(+26.69%)
Nov 01, 2024
0.0320
0.0326
0.0320
0.0326
300
-0.01(-17.26%)
Oct 31, 2024
0.0330
0.0394
0.0330
0.0394
300
+0.01(+51.54%)
Oct 30, 2024
0.0333
0.0415
0.0260
0.0260
9,100
-0.01(-35.00%)
Oct 29, 2024
0.0338
0.0400
0.0338
0.0400
550
+0.00(+1.52%)
Oct 28, 2024
0.0250
0.0441
0.0250
0.0394
28,600
+0.01(+16.57%)
Oct 25, 2024
0.0346
0.0346
0.0250
0.0338
19,400
-0.00(-2.31%)
Oct 24, 2024
0.0270
0.0349
0.0252
0.0346
7,650
-0.00(-0.86%)
Oct 23, 2024
0.0349
0.0349
0.0349
0.0349
100
+0.01(+19.93%)
Oct 22, 2024
0.0254
0.0350
0.0250
0.0291
43,400
-0.01(-17.80%)
Oct 21, 2024
0.0291
0.0354
0.0273
0.0354
14,400
-0.01(-21.33%)
Oct 18, 2024
0.0450
0.0450
0.0253
0.0450
13,785
+0.00(+0.00%)
Oct 17, 2024
0.0356
0.0450
0.0290
0.0450
7,800
+0.01(+26.76%)
Oct 16, 2024
0.0355
0.0355
0.0355
0.0355
155
+0.01(+19.53%)
Oct 15, 2024
0.0363
0.0363
0.0271
0.0297
132,375
-0.00(-10.81%)
Oct 14, 2024
0.0333
0.0333
0.0333
0.0333
115
-0.00(-2.35%)
Oct 11, 2024
0.0333
0.0341
0.0333
0.0341
1,327
-0.00(-9.31%)
Oct 10, 2024
0.0275
0.0376
0.0275
0.0376
16,200
+0.00(+0.00%)
Oct 09, 2024
0.0361
0.0376
0.0361
0.0376
260
-0.00(-0.53%)
Oct 08, 2024
0.0361
0.0378
0.0361
0.0378
300
+0.00(+4.71%)
Oct 07, 2024
0.0361
0.0361
0.0361
0.0361
100
-0.00(-3.48%)
Oct 04, 2024
0.0361
0.0374
0.0361
0.0374
250
-0.01(-16.89%)
Oct 03, 2024
0.0361
0.0450
0.0361
0.0450
500
+0.00(+0.00%)
Oct 02, 2024
0.0450
0.0450
0.0450
0.0450
125
+0.01(+24.31%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.