Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP:FMANF)

0.1550 +0.0075 (+5.08%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.1452 0.1500 0.1450 0.1475 960,024 +0.01(+3.80%)
Dec 22, 2025 0.1300 0.1421 0.1300 0.1421 164,122 +0.01(+9.31%)
Dec 19, 2025 0.1275 0.1321 0.1259 0.1300 225,189 +0.00(+1.25%)
Dec 18, 2025 0.1285 0.1285 0.1275 0.1284 67,800 -0.00(-3.68%)
Dec 17, 2025 0.1357 0.1357 0.1333 0.1333 17,320 +0.00(+2.54%)
Dec 16, 2025 0.1324 0.1341 0.1300 0.1300 246,116 -0.01(-7.47%)
Dec 15, 2025 0.1378 0.1405 0.1324 0.1405 46,170 +0.00(+1.59%)
Dec 12, 2025 0.1427 0.1457 0.1373 0.1383 154,503 -0.01(-5.08%)
Dec 11, 2025 0.1300 0.1457 0.1300 0.1457 109,525 +0.01(+8.73%)
Dec 10, 2025 0.1405 0.1405 0.1294 0.1340 34,084 -0.00(-0.74%)
Dec 09, 2025 0.1326 0.1430 0.1224 0.1350 65,252 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1440 0.1350 0.1350 26,762 -0.01(-3.57%)
Dec 05, 2025 0.1384 0.1417 0.1384 0.1400 31,350 +0.00(+0.00%)
Dec 04, 2025 0.1459 0.1467 0.1357 0.1400 179,861 -0.01(-7.59%)
Dec 03, 2025 0.1481 0.1515 0.1450 0.1515 164,135 +0.00(+2.99%)
Dec 02, 2025 0.1417 0.1471 0.1417 0.1471 8,700 +0.01(+5.22%)
Dec 01, 2025 0.1356 0.1407 0.1356 0.1398 72,599 -0.00(-2.92%)
Nov 28, 2025 0.1356 0.1450 0.1339 0.1440 107,918 +0.01(+9.42%)
Nov 26, 2025 0.1275 0.1332 0.1275 0.1316 380,300 +0.00(+2.25%)
Nov 25, 2025 0.1152 0.1287 0.1152 0.1287 282,755 +0.01(+9.44%)
Nov 24, 2025 0.1200 0.1203 0.1141 0.1176 315,157 -0.01(-4.55%)
Nov 21, 2025 0.1307 0.1307 0.1200 0.1232 120,502 -0.01(-4.12%)
Nov 20, 2025 0.1285 0.1285 0.1285 0.1285 5,000 -0.01(-6.07%)
Nov 19, 2025 0.1346 0.1382 0.1310 0.1368 114,613 +0.01(+4.03%)
Nov 18, 2025 0.1311 0.1417 0.1311 0.1315 16,299 +0.00(+0.38%)
Nov 17, 2025 0.1425 0.1437 0.1310 0.1310 78,716 -0.01(-6.63%)
Nov 14, 2025 0.1350 0.1463 0.1350 0.1403 50,980 -0.00(-2.97%)
Nov 13, 2025 0.1426 0.1446 0.1426 0.1446 5,568 -0.00(-1.57%)
Nov 12, 2025 0.1455 0.1511 0.1430 0.1469 85,182 +0.00(+1.31%)
Nov 11, 2025 0.1450 0.1450 0.1450 0.1450 17,505 -0.00(-2.75%)
Nov 10, 2025 0.1487 0.1520 0.1429 0.1491 30,881 +0.00(+2.83%)
Nov 07, 2025 0.1497 0.1500 0.1450 0.1450 87,500 -0.00(-2.29%)
Nov 06, 2025 0.1518 0.1518 0.1484 0.1484 2,808 +0.01(+3.85%)
Nov 05, 2025 0.1404 0.1485 0.1380 0.1429 84,010 -0.01(-3.77%)
Nov 04, 2025 0.1650 0.1690 0.1485 0.1485 100,601 -0.02(-13.31%)
Nov 03, 2025 0.1726 0.1748 0.1711 0.1713 48,000 +0.00(+2.09%)
Oct 31, 2025 0.1620 0.1766 0.1620 0.1678 160,700 -0.01(-3.23%)
Oct 30, 2025 0.1711 0.1799 0.1711 0.1734 113,490 +0.00(+2.00%)
Oct 29, 2025 0.1641 0.1721 0.1641 0.1700 235,332 +0.00(+2.78%)
Oct 28, 2025 0.1575 0.1654 0.1575 0.1654 25,250 +0.00(+0.36%)
Oct 27, 2025 0.1649 0.1670 0.1636 0.1648 72,285 -0.00(-0.12%)
Oct 24, 2025 0.1680 0.1680 0.1643 0.1650 22,300 -0.01(-4.07%)
Oct 23, 2025 0.1684 0.1721 0.1684 0.1720 182,830 +0.00(+2.93%)
Oct 22, 2025 0.1540 0.1690 0.1540 0.1671 191,350 -0.00(-1.36%)
Oct 21, 2025 0.1520 0.1694 0.1487 0.1694 1,013,570 +0.02(+11.45%)
Oct 20, 2025 0.1405 0.1573 0.1358 0.1520 432,636 +0.01(+8.88%)
Oct 17, 2025 0.1655 0.1655 0.1387 0.1396 271,199 -0.02(-12.97%)
Oct 16, 2025 0.1771 0.1771 0.1602 0.1604 141,852 -0.02(-9.63%)
Oct 15, 2025 0.1825 0.1900 0.1734 0.1775 451,492 -0.01(-5.08%)
Oct 14, 2025 0.1790 0.2015 0.1790 0.1870 365,953 +0.01(+5.06%)
Oct 13, 2025 0.1935 0.1962 0.1470 0.1780 258,313 -0.01(-3.63%)
Oct 10, 2025 0.1900 0.1917 0.1800 0.1847 185,126 +0.01(+5.48%)
Oct 09, 2025 0.1950 0.2019 0.1751 0.1751 132,750 -0.01(-7.84%)
Oct 08, 2025 0.1925 0.1983 0.1900 0.1900 190,328 +0.01(+4.28%)
Oct 07, 2025 0.1750 0.1860 0.1750 0.1822 261,971 +0.01(+6.55%)
Oct 06, 2025 0.1820 0.1820 0.1695 0.1710 86,654 -0.00(-2.12%)
Oct 03, 2025 0.1985 0.1985 0.1747 0.1747 139,241 -0.01(-7.32%)
Oct 02, 2025 0.1850 0.1982 0.1747 0.1885 709,043 +0.02(+11.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.