Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4422 0.4422 0.4212 0.4350 60,496 +0.00(+0.00%)
Apr 29, 2026 0.4304 0.4433 0.4153 0.4350 199,168 -0.02(-5.08%)
Apr 28, 2026 0.4470 0.4617 0.4309 0.4583 174,096 -0.02(-3.50%)
Apr 27, 2026 0.4780 0.4848 0.4652 0.4749 155,012 +0.01(+3.13%)
Apr 24, 2026 0.4655 0.4750 0.4605 0.4605 88,589 -0.02(-4.56%)
Apr 23, 2026 0.4900 0.4900 0.4698 0.4825 81,843 -0.02(-3.46%)
Apr 22, 2026 0.4999 0.5251 0.4901 0.4998 112,052 -0.00(-0.04%)
Apr 21, 2026 0.5450 0.5490 0.4971 0.5000 185,878 -0.04(-7.41%)
Apr 20, 2026 0.5179 0.5546 0.4942 0.5400 205,348 +0.03(+6.30%)
Apr 17, 2026 0.4911 0.5180 0.4895 0.5080 421,888 +0.04(+9.04%)
Apr 16, 2026 0.4773 0.4834 0.4659 0.4659 264,954 -0.01(-1.71%)
Apr 15, 2026 0.4700 0.4740 0.4669 0.4740 107,041 -0.00(-0.42%)
Apr 14, 2026 0.4835 0.4835 0.4648 0.4760 124,220 +0.00(+0.61%)
Apr 13, 2026 0.4548 0.4786 0.4520 0.4731 130,100 +0.01(+2.14%)
Apr 10, 2026 0.4694 0.4750 0.4602 0.4632 133,089 -0.02(-3.20%)
Apr 09, 2026 0.4720 0.4923 0.4710 0.4785 133,535 +0.01(+3.12%)
Apr 08, 2026 0.4689 0.4889 0.4540 0.4640 75,579 +0.02(+3.62%)
Apr 07, 2026 0.4485 0.4485 0.4301 0.4478 88,708 -0.02(-3.86%)
Apr 06, 2026 0.4582 0.4662 0.4500 0.4658 35,976 +0.00(+0.41%)
Apr 02, 2026 0.4592 0.4639 0.4440 0.4639 148,500 +0.00(+0.39%)
Apr 01, 2026 0.4611 0.4725 0.4518 0.4621 83,596 -0.01(-1.68%)
Mar 31, 2026 0.4280 0.4700 0.3970 0.4700 118,711 +0.06(+14.30%)
Mar 30, 2026 0.4100 0.4207 0.4005 0.4112 95,266 -0.00(-0.24%)
Mar 27, 2026 0.3900 0.4258 0.3900 0.4122 100,477 +0.00(+0.54%)
Mar 26, 2026 0.4112 0.4205 0.4032 0.4100 266,341 -0.02(-5.73%)
Mar 25, 2026 0.4500 0.4500 0.4252 0.4349 21,106 +0.02(+4.34%)
Mar 24, 2026 0.4184 0.4500 0.4168 0.4168 46,909 +0.00(+0.92%)
Mar 23, 2026 0.4375 0.4400 0.3987 0.4130 44,309 +0.01(+2.28%)
Mar 20, 2026 0.4279 0.4279 0.4038 0.4038 96,286 -0.03(-6.81%)
Mar 19, 2026 0.4018 0.4410 0.3956 0.4333 157,116 -0.00(-0.62%)
Mar 18, 2026 0.4350 0.4484 0.4289 0.4360 292,143 -0.02(-3.75%)
Mar 17, 2026 0.4500 0.4530 0.4350 0.4530 71,928 +0.02(+3.78%)
Mar 16, 2026 0.4493 0.4493 0.4266 0.4365 71,615 -0.00(-0.34%)
Mar 13, 2026 0.4392 0.4890 0.4282 0.4380 118,452 -0.02(-4.78%)
Mar 12, 2026 0.4548 0.4921 0.4548 0.4600 372,441 -0.00(-0.50%)
Mar 11, 2026 0.4547 0.4637 0.4547 0.4623 57,040 -0.02(-3.39%)
Mar 10, 2026 0.4825 0.4925 0.4785 0.4785 57,701 +0.01(+1.83%)
Mar 09, 2026 0.4640 0.4800 0.4404 0.4699 100,704 -0.00(-0.84%)
Mar 06, 2026 0.4443 0.4790 0.4443 0.4739 139,172 +0.03(+6.54%)
Mar 05, 2026 0.4764 0.4764 0.4448 0.4448 281,878 -0.04(-7.41%)
Mar 04, 2026 0.4918 0.4982 0.4718 0.4804 287,691 -0.01(-2.95%)
Mar 03, 2026 0.4748 0.5130 0.4740 0.4950 113,243 -0.04(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.