My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GECSF)

0.2832 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.2832 0 +0.00(+0.93%)
Oct 01, 2025 0.2806 0.2806 0.2806 0.2806 200 -0.00(-1.27%)
Sep 30, 2025 0.2842 0.2842 0.2842 0.2842 200 +0.01(+4.49%)
Sep 26, 2025 0.2720 0 -0.00(-0.66%)
Sep 25, 2025 0.2738 0.2738 0.2738 0.2738 200 +0.02(+9.08%)
Sep 23, 2025 0.2510 0 -0.02(-8.59%)
Sep 22, 2025 0.2746 0.2746 0.2746 0.2746 200 -0.01(-2.21%)
Sep 19, 2025 0.2808 0.2808 0.2808 0.2808 200 -0.00(-0.28%)
Sep 18, 2025 0.2816 0.2816 0.2816 0.2816 500 -0.00(-0.14%)
Sep 17, 2025 0.2820 0.2820 0.2820 0.2820 5,000 +0.00(+1.66%)
Sep 16, 2025 0.2774 0.2774 0.2774 0.2774 5,000 +0.00(+0.51%)
Sep 15, 2025 0.2760 0.2760 0.2760 0.2760 5,000 -0.01(-3.16%)
Sep 12, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+2.52%)
Sep 10, 2025 0.2780 2,000 +0.00(+0.58%)
Sep 09, 2025 0.2731 0.2797 0.2694 0.2764 43,700 -0.00(-1.11%)
Sep 08, 2025 0.2782 0.2915 0.2697 0.2795 70,000 -0.02(-5.25%)
Sep 05, 2025 0.2950 0.2950 0.2950 0.2950 12,000 +0.00(+1.37%)
Sep 04, 2025 0.2910 0.2910 0.2910 0.2910 22,000 +0.02(+7.14%)
Sep 03, 2025 0.2760 0.2766 0.2641 0.2716 136,000 -0.00(-1.38%)
Sep 02, 2025 0.2671 0.2754 0.2671 0.2754 10,000 -0.01(-3.71%)
Aug 29, 2025 0.2804 0.2942 0.2788 0.2860 54,800 -0.01(-4.19%)
Aug 28, 2025 0.2985 0.2985 0.2985 0.2985 10,000 -0.00(-0.90%)
Aug 27, 2025 0.3012 0.3012 0.3012 0.3012 10,000 -0.01(-2.78%)
Aug 26, 2025 0.3146 0.3146 0.3022 0.3098 10,000 -0.00(-1.40%)
Aug 25, 2025 0.3142 0.3142 0.3142 0.3142 10,000 -0.01(-2.12%)
Aug 22, 2025 0.3210 0.3210 0.3210 0.3210 10,000 +0.00(+0.31%)
Aug 20, 2025 0.3200 0 -0.02(-6.32%)
Aug 19, 2025 0.3170 0.3416 0.3170 0.3416 16,925 +0.12(+54.22%)
Aug 11, 2025 0.2215 0 -0.01(-3.70%)
Aug 08, 2025 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-3.64%)
Aug 06, 2025 0.2387 0 -0.02(-6.10%)
Aug 04, 2025 0.2542 0 +0.01(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.