Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.2975	0.2975	0.2600	0.2675	675,089	-0.02(-5.41%)
Apr 17, 2026	0.2900	0.2959	0.2749	0.2828	688,746	+0.02(+6.08%)
Apr 16, 2026	0.2682	0.2728	0.2600	0.2666	150,553	-0.00(-0.22%)
Apr 15, 2026	0.2646	0.2697	0.2508	0.2672	411,458	-0.00(-0.85%)
Apr 14, 2026	0.2480	0.2697	0.2480	0.2695	318,448	+0.02(+9.78%)
Apr 13, 2026	0.2341	0.2474	0.2341	0.2455	232,855	+0.01(+3.59%)
Apr 10, 2026	0.2425	0.2480	0.2353	0.2370	304,656	+0.00(+0.89%)
Apr 09, 2026	0.2256	0.2425	0.2201	0.2349	383,393	+0.01(+3.16%)
Apr 08, 2026	0.2440	0.2499	0.2217	0.2277	275,423	+0.01(+2.71%)
Apr 07, 2026	0.2210	0.2288	0.2121	0.2217	1,026,163	-0.01(-2.33%)
Apr 06, 2026	0.2326	0.2397	0.2270	0.2270	479,019	-0.01(-3.61%)
Apr 02, 2026	0.2384	0.2472	0.2077	0.2355	551,471	-0.01(-3.64%)
Apr 01, 2026	0.2536	0.2609	0.2444	0.2444	548,396	-0.00(-1.37%)
Mar 31, 2026	0.2277	0.2478	0.2216	0.2478	461,598	+0.03(+15.20%)
Mar 30, 2026	0.2250	0.2412	0.2103	0.2151	468,014	-0.00(-1.47%)
Mar 27, 2026	0.2207	0.2328	0.2000	0.2183	1,510,785	-0.01(-2.41%)
Mar 26, 2026	0.2490	0.2590	0.2179	0.2237	1,425,795	-0.04(-15.71%)
Mar 25, 2026	0.2880	0.2880	0.2575	0.2654	199,651	+0.00(+0.23%)
Mar 24, 2026	0.2497	0.2720	0.2471	0.2648	815,227	+0.02(+8.08%)
Mar 23, 2026	0.2300	0.2692	0.2202	0.2450	1,534,549	+0.01(+5.51%)
Mar 20, 2026	0.2217	0.2419	0.2180	0.2322	1,029,566	+0.00(+1.40%)
Mar 19, 2026	0.2101	0.2372	0.2000	0.2290	1,128,214	+0.00(+0.09%)
Mar 18, 2026	0.2470	0.2470	0.2250	0.2288	1,099,097	-0.02(-8.48%)
Mar 17, 2026	0.2437	0.2530	0.2268	0.2500	664,573	+0.02(+9.36%)
Mar 16, 2026	0.2188	0.2394	0.2188	0.2286	479,821	-0.00(-1.12%)
Mar 13, 2026	0.2714	0.2754	0.2253	0.2312	2,899,589	-0.04(-14.87%)
Mar 12, 2026	0.2857	0.2998	0.2716	0.2716	210,508	-0.01(-5.13%)
Mar 11, 2026	0.2856	0.3180	0.2812	0.2863	503,646	-0.02(-7.65%)
Mar 10, 2026	0.3148	0.3180	0.2990	0.3100	411,112	+0.02(+6.90%)
Mar 09, 2026	0.2485	0.2990	0.2470	0.2900	767,967	+0.01(+5.45%)
Mar 06, 2026	0.2800	0.2980	0.2600	0.2750	855,975	-0.01(-2.31%)
Mar 05, 2026	0.2900	0.2945	0.2695	0.2815	964,965	-0.01(-4.58%)
Mar 04, 2026	0.3200	0.3200	0.2900	0.2950	355,649	-0.01(-3.12%)
Mar 03, 2026	0.3270	0.3270	0.2949	0.3045	803,059	-0.03(-9.10%)
Mar 02, 2026	0.3600	0.3746	0.3230	0.3350	716,384	-0.02(-5.63%)
Feb 27, 2026	0.3628	0.3740	0.3371	0.3550	648,409	+0.01(+1.92%)
Feb 26, 2026	0.3309	0.3700	0.3309	0.3483	803,909	-0.00(-0.99%)
Feb 25, 2026	0.3549	0.3590	0.3333	0.3518	1,225,574	+0.01(+3.47%)
Feb 24, 2026	0.3358	0.3440	0.3200	0.3400	666,145	+0.00(+0.29%)
Feb 23, 2026	0.3380	0.3600	0.3210	0.3390	1,819,031	-0.00(-1.45%)
Feb 20, 2026	0.3139	0.3440	0.2874	0.3440	1,094,731	+0.05(+16.61%)
Feb 19, 2026	0.2916	0.3088	0.2720	0.2950	1,213,825	+0.00(+0.00%)
Feb 18, 2026	0.2834	0.3005	0.2760	0.2950	474,726	+0.02(+7.27%)
Feb 17, 2026	0.2670	0.2800	0.2595	0.2750	877,509	-0.01(-3.71%)
Feb 13, 2026	0.2880	0.2959	0.2638	0.2856	2,323,629	+0.01(+2.00%)
Feb 12, 2026	0.3232	0.3300	0.2775	0.2800	1,894,974	-0.04(-13.85%)
Feb 11, 2026	0.3472	0.3600	0.3200	0.3250	1,188,524	-0.02(-4.41%)
Feb 10, 2026	0.3620	0.3620	0.3247	0.3400	1,416,021	-0.02(-5.56%)
Feb 09, 2026	0.3500	0.3700	0.3500	0.3600	1,290,568	+0.02(+5.70%)
Feb 06, 2026	0.3465	0.3478	0.3080	0.3406	1,374,464	+0.03(+8.13%)
Feb 05, 2026	0.3260	0.3593	0.3150	0.3150	1,419,733	-0.06(-15.44%)
Feb 04, 2026	0.4032	0.4148	0.3535	0.3725	733,039	-0.02(-3.97%)
Feb 03, 2026	0.4150	0.4360	0.3718	0.3879	918,386	+0.02(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.