Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP:HSTXF)

1.297 -0.013 (-0.99%)
Streaming Delayed Price Updated: 11:09 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.340 1.340 1.280 1.310 154,875 -0.02(-1.65%)
Oct 30, 2025 1.258 1.354 1.252 1.332 225,948 +0.08(+6.56%)
Oct 29, 2025 1.205 1.310 1.200 1.250 127,009 +0.04(+3.31%)
Oct 28, 2025 1.230 1.250 1.245 1.210 216,242 -0.03(-2.42%)
Oct 27, 2025 1.290 1.290 1.180 1.240 335,998 -0.06(-4.54%)
Oct 24, 2025 1.300 1.342 1.288 1.299 125,403 -0.01(-0.99%)
Oct 23, 2025 1.348 1.360 1.309 1.312 112,629 +0.01(+0.61%)
Oct 22, 2025 1.320 1.328 1.251 1.304 243,780 -0.02(-1.21%)
Oct 21, 2025 1.250 1.360 1.250 1.320 324,386 -0.15(-9.97%)
Oct 20, 2025 1.405 1.470 1.385 1.466 374,749 +0.09(+6.55%)
Oct 17, 2025 1.500 1.500 1.350 1.376 281,624 -0.12(-8.27%)
Oct 16, 2025 1.495 1.580 1.454 1.500 322,080 -0.01(-0.73%)
Oct 15, 2025 1.550 1.550 1.394 1.511 214,832 +0.10(+6.94%)
Oct 14, 2025 1.428 1.461 1.380 1.413 291,869 -0.06(-3.88%)
Oct 13, 2025 1.450 1.480 1.424 1.470 222,523 +0.08(+5.76%)
Oct 10, 2025 1.423 1.451 1.354 1.390 361,001 -0.04(-2.80%)
Oct 09, 2025 1.550 1.550 1.400 1.430 373,521 -0.05(-3.38%)
Oct 08, 2025 1.370 1.500 1.370 1.480 358,883 +0.09(+6.47%)
Oct 07, 2025 1.380 1.450 1.369 1.390 426,946 -0.01(-0.71%)
Oct 06, 2025 1.410 1.430 1.360 1.400 610,004 +0.10(+8.11%)
Oct 03, 2025 1.320 1.348 1.280 1.295 242,312 -0.04(-2.78%)
Oct 02, 2025 1.354 1.390 1.268 1.332 363,987 -0.02(-1.66%)
Oct 01, 2025 1.310 1.370 1.250 1.355 338,261 +0.05(+4.19%)
Sep 30, 2025 1.340 1.340 1.270 1.300 128,349 -0.01(-0.61%)
Sep 29, 2025 1.330 1.350 1.300 1.308 278,288 +0.01(+0.62%)
Sep 26, 2025 1.250 1.320 1.246 1.300 193,418 +0.05(+4.00%)
Sep 25, 2025 1.280 1.320 1.230 1.250 162,559 -0.01(-1.15%)
Sep 24, 2025 1.327 1.330 1.260 1.264 301,992 -0.07(-4.92%)
Sep 23, 2025 1.400 1.410 1.320 1.330 381,307 -0.03(-2.21%)
Sep 22, 2025 1.340 1.380 1.310 1.360 341,778 +0.05(+3.42%)
Sep 19, 2025 1.310 1.340 1.275 1.315 180,165 +0.01(+1.15%)
Sep 18, 2025 1.280 1.360 1.240 1.300 230,346 +0.07(+5.69%)
Sep 17, 2025 1.235 1.262 1.200 1.230 335,750 -0.01(-0.40%)
Sep 16, 2025 1.290 1.290 1.220 1.235 354,069 -0.04(-3.36%)
Sep 15, 2025 1.190 1.300 1.190 1.278 616,404 +0.08(+7.04%)
Sep 12, 2025 1.199 1.200 1.170 1.194 171,527 +0.00(+0.34%)
Sep 11, 2025 1.180 1.220 1.180 1.190 174,663 -0.01(-0.83%)
Sep 10, 2025 1.240 1.240 1.171 1.200 217,631 -0.00(-0.17%)
Sep 09, 2025 1.190 1.210 1.164 1.202 139,256 +0.01(+0.53%)
Sep 08, 2025 1.170 1.219 1.161 1.196 280,290 +0.04(+3.08%)
Sep 05, 2025 1.150 1.170 1.130 1.160 227,604 +0.03(+2.65%)
Sep 04, 2025 1.100 1.144 1.080 1.130 329,448 +0.01(+0.89%)
Sep 03, 2025 1.110 1.170 1.100 1.120 233,985 -0.01(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.