Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

4.708 +0.018 (+0.38%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 4.910 4.910 4.690 4.690 40,289 +0.03(+0.69%)
Apr 29, 2026 4.680 4.753 4.640 4.658 89,177 -0.16(-3.36%)
Apr 28, 2026 4.830 4.985 4.700 4.820 156,529 -0.20(-3.98%)
Apr 27, 2026 5.050 5.070 4.950 5.020 82,806 -0.06(-1.10%)
Apr 24, 2026 5.140 5.260 5.076 5.076 74,385 -0.08(-1.63%)
Apr 23, 2026 5.340 5.350 5.040 5.160 67,676 -0.24(-4.44%)
Apr 22, 2026 5.410 5.679 5.400 5.400 42,314 +0.03(+0.48%)
Apr 21, 2026 5.746 5.870 5.374 5.374 77,918 -0.43(-7.34%)
Apr 20, 2026 5.480 5.820 5.480 5.800 48,192 +0.25(+4.54%)
Apr 17, 2026 5.564 5.700 5.482 5.548 109,964 +0.17(+3.14%)
Apr 16, 2026 5.400 5.460 5.320 5.379 42,355 +0.06(+1.21%)
Apr 15, 2026 5.490 5.490 5.238 5.314 43,362 -0.17(-3.09%)
Apr 14, 2026 5.480 5.600 5.366 5.484 68,855 +0.15(+2.87%)
Apr 13, 2026 4.850 5.390 4.850 5.331 55,366 +0.04(+0.71%)
Apr 10, 2026 5.300 5.309 5.185 5.293 84,625 +0.15(+2.92%)
Apr 09, 2026 5.248 5.256 5.035 5.144 41,353 +0.03(+0.66%)
Apr 08, 2026 5.480 5.510 4.990 5.110 138,266 +0.13(+2.61%)
Apr 07, 2026 4.840 5.044 4.762 4.980 64,797 +0.14(+2.91%)
Apr 06, 2026 4.720 4.970 4.720 4.839 66,365 -0.10(-2.04%)
Apr 02, 2026 4.970 5.240 4.902 4.940 161,453 -0.27(-5.12%)
Apr 01, 2026 5.202 5.380 5.170 5.207 200,039 +0.10(+1.99%)
Mar 31, 2026 5.080 5.170 4.900 5.105 67,248 +0.24(+4.83%)
Mar 30, 2026 5.000 5.230 4.796 4.870 63,668 -0.01(-0.20%)
Mar 27, 2026 4.780 4.985 4.720 4.880 103,639 +0.16(+3.39%)
Mar 26, 2026 5.140 5.140 4.680 4.720 143,470 -0.37(-7.27%)
Mar 25, 2026 5.210 5.550 5.080 5.090 67,709 +0.11(+2.25%)
Mar 24, 2026 5.000 5.073 4.750 4.978 171,292 +0.07(+1.38%)
Mar 23, 2026 4.550 5.060 4.550 4.910 204,906 +0.28(+6.00%)
Mar 20, 2026 4.630 5.000 4.540 4.632 276,842 -0.15(-3.17%)
Mar 19, 2026 5.010 5.010 4.486 4.784 192,144 -0.32(-6.35%)
Mar 18, 2026 5.500 5.570 5.089 5.108 114,877 -0.48(-8.54%)
Mar 17, 2026 5.670 5.900 5.560 5.585 48,267 -0.08(-1.50%)
Mar 16, 2026 5.790 5.888 5.564 5.670 115,168 -0.11(-1.90%)
Mar 13, 2026 6.180 6.200 5.710 5.780 202,055 -0.57(-8.92%)
Mar 12, 2026 6.340 6.530 6.190 6.346 82,844 -0.32(-4.75%)
Mar 11, 2026 6.518 6.770 6.440 6.662 65,428 -0.15(-2.24%)
Mar 10, 2026 6.150 7.050 6.150 6.816 210,922 +0.91(+15.32%)
Mar 09, 2026 5.800 5.930 5.580 5.910 77,985 -0.16(-2.64%)
Mar 06, 2026 5.860 6.250 5.735 6.070 91,376 -0.03(-0.43%)
Mar 05, 2026 6.170 6.500 6.000 6.096 106,702 -0.40(-6.21%)
Mar 04, 2026 6.400 6.570 6.300 6.500 44,203 +0.25(+4.00%)
Mar 03, 2026 6.790 6.790 5.970 6.250 105,212 -0.60(-8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.