Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	43.01	43.67	43.01	43.56	461,145	+0.27(+0.62%)
Apr 09, 2026	43.05	43.66	42.60	43.29	93,694	-0.06(-0.14%)
Apr 08, 2026	43.65	43.65	43.03	43.35	70,067	+2.91(+7.20%)
Apr 07, 2026	38.58	40.80	38.58	40.44	92,570	+0.05(+0.13%)
Apr 06, 2026	40.26	40.70	40.15	40.39	146,073	-0.26(-0.65%)
Apr 02, 2026	38.18	40.85	38.18	40.65	776,924	-1.01(-2.42%)
Apr 01, 2026	41.22	42.52	39.62	41.66	437,176	+2.40(+6.11%)
Mar 31, 2026	38.40	39.37	38.14	39.26	370,830	+1.21(+3.18%)
Mar 30, 2026	38.22	38.57	37.83	38.05	119,553	-1.15(-2.93%)
Mar 27, 2026	40.11	40.87	39.15	39.20	102,736	-0.70(-1.75%)
Mar 26, 2026	39.98	40.62	39.77	39.90	279,423	-0.48(-1.19%)
Mar 25, 2026	40.74	40.75	39.12	40.38	87,295	+0.60(+1.51%)
Mar 24, 2026	40.09	40.09	39.00	39.78	83,627	+0.95(+2.46%)
Mar 23, 2026	38.50	39.25	37.21	38.83	110,315	+0.43(+1.11%)
Mar 20, 2026	39.68	39.78	38.18	38.40	115,278	-1.48(-3.71%)
Mar 19, 2026	39.30	40.03	38.50	39.88	79,648	-0.54(-1.34%)
Mar 18, 2026	40.95	41.55	40.21	40.42	115,263	-1.50(-3.58%)
Mar 17, 2026	41.89	42.38	41.80	41.92	96,960	-0.84(-1.96%)
Mar 16, 2026	42.63	43.15	42.45	42.76	68,829	-1.29(-2.93%)
Mar 13, 2026	44.60	44.84	43.91	44.05	72,751	-0.63(-1.41%)
Mar 12, 2026	47.16	47.16	44.58	44.68	187,398	-1.62(-3.50%)
Mar 11, 2026	45.78	46.48	45.13	46.30	295,553	+0.49(+1.07%)
Mar 10, 2026	45.59	47.85	44.33	45.81	127,179	+2.80(+6.51%)
Mar 09, 2026	42.75	43.16	41.47	43.01	179,463	-1.23(-2.78%)
Mar 06, 2026	44.10	44.53	44.03	44.24	93,801	-0.46(-1.03%)
Mar 05, 2026	45.76	46.03	44.12	44.70	201,461	-1.89(-4.06%)
Mar 04, 2026	46.45	46.61	45.57	46.59	70,992	+1.31(+2.89%)
Mar 03, 2026	46.17	46.17	42.72	45.28	89,594	-2.44(-5.11%)
Mar 02, 2026	47.06	48.95	47.03	47.72	138,484	-0.35(-0.73%)
Feb 27, 2026	48.01	48.30	48.00	48.07	89,610	-0.57(-1.17%)
Feb 26, 2026	48.67	50.16	48.26	48.64	71,046	-0.85(-1.72%)
Feb 25, 2026	50.52	50.52	48.78	49.49	82,941	+0.81(+1.67%)
Feb 24, 2026	48.34	48.88	48.25	48.68	85,155	-0.28(-0.57%)
Feb 23, 2026	46.81	49.22	46.81	48.96	50,181	+0.15(+0.31%)
Feb 20, 2026	49.20	49.20	48.23	48.81	220,231	-0.36(-0.73%)
Feb 19, 2026	48.81	50.00	48.64	49.17	333,855	-0.24(-0.49%)
Feb 18, 2026	50.25	50.34	49.12	49.41	100,394	-0.83(-1.65%)
Feb 17, 2026	50.00	50.50	49.55	50.24	100,583	-0.85(-1.67%)
Feb 13, 2026	51.50	51.56	50.60	51.09	90,455	+0.55(+1.09%)
Feb 12, 2026	48.78	52.74	48.78	50.54	159,272	+1.64(+3.35%)
Feb 11, 2026	48.75	49.25	48.48	48.90	56,086	+0.70(+1.45%)
Feb 10, 2026	46.31	49.40	46.31	48.20	60,653	-0.18(-0.37%)
Feb 09, 2026	47.12	48.59	45.88	48.38	78,306	+2.10(+4.54%)
Feb 06, 2026	45.47	46.63	45.47	46.28	360,166	+1.12(+2.48%)
Feb 05, 2026	45.59	45.81	45.01	45.16	523,444	-0.99(-2.15%)
Feb 04, 2026	45.75	47.92	45.50	46.15	526,118	+1.65(+3.71%)
Feb 03, 2026	43.66	44.99	43.66	44.50	108,877	+3.91(+9.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.