Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LINMF)

0.0395 -0.0003 (-0.75%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.0398 0.0398 0.0398 0.0398 4,177 -0.00(-1.73%)
Mar 10, 2026 0.0508 0.0550 0.0398 0.0405 167,112 +0.00(+10.96%)
Mar 09, 2026 0.0400 0.0400 0.0359 0.0365 9,918 -0.00(-3.95%)
Mar 06, 2026 0.0378 0.0380 0.0377 0.0380 4,275 +0.00(+5.56%)
Mar 05, 2026 0.0391 0.0391 0.0360 0.0360 21,125 -0.00(-10.45%)
Mar 04, 2026 0.0402 0.0402 0.0360 0.0402 8,243 +0.00(+0.00%)
Mar 03, 2026 0.0397 0.0433 0.0360 0.0402 9,537 +0.00(+2.55%)
Mar 02, 2026 0.0406 0.0406 0.0392 0.0392 1,005 +0.00(+0.00%)
Feb 27, 2026 0.0430 0.0435 0.0386 0.0392 24,551 -0.00(-2.00%)
Feb 26, 2026 0.0350 0.0407 0.0350 0.0400 15,435 +0.00(+14.29%)
Feb 25, 2026 0.0350 0.0395 0.0350 0.0350 2,360 -0.00(-2.23%)
Feb 24, 2026 0.0387 0.0398 0.0358 0.0358 24,059 +0.00(+0.85%)
Feb 23, 2026 0.0395 0.0395 0.0355 0.0355 3,238 -0.00(-11.25%)
Feb 20, 2026 0.0400 0.0440 0.0360 0.0400 7,810 +0.00(+11.73%)
Feb 19, 2026 0.0420 0.0490 0.0350 0.0358 8,335 -0.01(-14.35%)
Feb 18, 2026 0.0466 0.0466 0.0418 0.0418 5,576 +0.00(+0.00%)
Feb 17, 2026 0.0480 0.0480 0.0418 0.0418 6,327 +0.01(+19.43%)
Feb 13, 2026 0.0438 0.0450 0.0233 0.0350 132,489 -0.01(-22.22%)
Feb 12, 2026 0.0335 0.0450 0.0335 0.0450 48,435 -0.01(-11.24%)
Feb 11, 2026 0.0355 0.0507 0.0355 0.0507 36,470 +0.01(+17.91%)
Feb 10, 2026 0.0481 0.0524 0.0355 0.0430 90,927 -0.00(-7.92%)
Feb 09, 2026 0.0524 0.0524 0.0467 0.0467 64,480 -0.00(-6.60%)
Feb 06, 2026 0.0516 0.0516 0.0440 0.0500 21,446 +0.01(+11.36%)
Feb 05, 2026 0.0440 0.0449 0.0434 0.0449 15,535 +0.00(+3.94%)
Feb 04, 2026 0.0400 0.0524 0.0400 0.0432 6,859 +0.00(+8.00%)
Feb 03, 2026 0.0498 0.0498 0.0400 0.0400 64,681 -0.00(-2.44%)
Feb 02, 2026 0.0438 0.0538 0.0351 0.0410 111,265 +0.01(+16.81%)
Jan 30, 2026 0.0386 0.0409 0.0300 0.0351 164,164 -0.00(-3.57%)
Jan 29, 2026 0.0370 0.0420 0.0300 0.0364 37,092 +0.01(+20.93%)
Jan 28, 2026 0.0339 0.0420 0.0300 0.0301 570,914 -0.01(-16.39%)
Jan 27, 2026 0.0280 0.0420 0.0255 0.0360 71,738 +0.01(+19.60%)
Jan 26, 2026 0.0327 0.0330 0.0269 0.0301 31,600 +0.00(+18.04%)
Jan 23, 2026 0.0280 0.0287 0.0220 0.0255 33,255 -0.01(-16.39%)
Jan 22, 2026 0.0305 0.0305 0.0305 0.0305 200 +0.00(+6.27%)
Jan 21, 2026 0.0329 0.0329 0.0275 0.0287 28,552 -0.00(-1.03%)
Jan 20, 2026 0.0250 0.0290 0.0250 0.0290 33,697 +0.00(+15.54%)
Jan 16, 2026 0.0251 0.0321 0.0251 0.0251 17,850 -0.01(-19.55%)
Jan 15, 2026 0.0314 0.0314 0.0300 0.0312 49,741 +0.00(+0.00%)
Jan 14, 2026 0.0280 0.0325 0.0250 0.0312 35,755 +0.00(+12.23%)
Jan 13, 2026 0.0240 0.0278 0.0212 0.0278 58,355 +0.00(+2.96%)
Jan 12, 2026 0.0251 0.0305 0.0201 0.0270 141,248 +0.00(+18.42%)
Jan 09, 2026 0.0295 0.0295 0.0228 0.0228 88,103 -0.01(-19.15%)
Jan 08, 2026 0.0295 0.0295 0.0261 0.0282 19,259 +0.00(+4.06%)
Jan 07, 2026 0.0285 0.0301 0.0271 0.0271 158,711 +0.00(+3.44%)
Jan 06, 2026 0.0276 0.0281 0.0261 0.0262 3,364 -0.00(-6.76%)
Jan 05, 2026 0.0281 0.0282 0.0261 0.0281 10,227 +0.00(+6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.