Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lake Resources N L (OP:LLKKF)

0.0599 +0.0069 (+13.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0475 0.0600 0.0412 0.0599 34,004 +0.01(+13.02%)
Apr 07, 2026 0.0529 0.0546 0.0499 0.0530 53,322 +0.00(+8.16%)
Apr 06, 2026 0.0511 0.0551 0.0452 0.0490 247,088 -0.01(-18.33%)
Apr 02, 2026 0.0490 0.0600 0.0490 0.0600 74,974 +0.01(+11.11%)
Apr 01, 2026 0.0450 0.0540 0.0450 0.0540 13,413 -0.00(-1.82%)
Mar 31, 2026 0.0467 0.0688 0.0411 0.0550 61,071 +0.00(+10.00%)
Mar 30, 2026 0.0420 0.0550 0.0420 0.0500 86,854 -0.00(-1.96%)
Mar 27, 2026 0.0545 0.0600 0.0504 0.0510 858,675 +0.01(+13.33%)
Mar 26, 2026 0.0500 0.0500 0.0449 0.0450 144,960 -0.01(-22.41%)
Mar 25, 2026 0.0562 0.0607 0.0360 0.0580 115,903 +0.01(+23.14%)
Mar 24, 2026 0.0490 0.0490 0.0471 0.0471 19,195 -0.00(-1.87%)
Mar 23, 2026 0.0334 0.0480 0.0334 0.0480 86,391 +0.01(+25.65%)
Mar 20, 2026 0.0580 0.0580 0.0371 0.0382 2,325,170 -0.01(-23.60%)
Mar 19, 2026 0.0624 0.0624 0.0500 0.0500 556,916 -0.01(-10.71%)
Mar 18, 2026 0.0560 0.0600 0.0560 0.0560 125,756 -0.00(-6.67%)
Mar 17, 2026 0.0541 0.0650 0.0541 0.0600 312,248 -0.00(-0.83%)
Mar 16, 2026 0.0598 0.0627 0.0560 0.0605 218,351 +0.00(+4.49%)
Mar 13, 2026 0.0562 0.0584 0.0435 0.0579 198,783 -0.00(-0.17%)
Mar 12, 2026 0.0598 0.0604 0.0560 0.0580 141,586 -0.00(-3.33%)
Mar 11, 2026 0.0571 0.0615 0.0571 0.0600 138,487 -0.01(-11.76%)
Mar 10, 2026 0.0558 0.0680 0.0558 0.0680 162,676 +0.00(+7.77%)
Mar 09, 2026 0.0536 0.0675 0.0536 0.0631 235,389 +0.00(+4.30%)
Mar 06, 2026 0.0556 0.0619 0.0550 0.0605 157,814 +0.00(+3.42%)
Mar 05, 2026 0.0537 0.0598 0.0537 0.0585 123,743 +0.00(+0.86%)
Mar 04, 2026 0.0560 0.0597 0.0560 0.0580 339,580 +0.00(+2.65%)
Mar 03, 2026 0.0610 0.0633 0.0554 0.0565 231,817 -0.00(-5.04%)
Mar 02, 2026 0.0615 0.0615 0.0560 0.0595 102,108 -0.00(-5.71%)
Feb 27, 2026 0.0690 0.0775 0.0600 0.0631 150,310 -0.00(-6.79%)
Feb 26, 2026 0.0678 0.0699 0.0540 0.0677 53,980 +0.00(+4.15%)
Feb 25, 2026 0.0678 0.0678 0.0600 0.0650 69,631 +0.01(+8.33%)
Feb 24, 2026 0.0582 0.0616 0.0550 0.0600 31,137 +0.00(+9.09%)
Feb 23, 2026 0.0566 0.0700 0.0550 0.0550 209,476 -0.01(-21.32%)
Feb 20, 2026 0.0625 0.0699 0.0555 0.0699 6,672 +0.01(+26.86%)
Feb 19, 2026 0.0689 0.0689 0.0551 0.0551 657,762 +0.00(+6.78%)
Feb 18, 2026 0.0648 0.0684 0.0515 0.0516 158,993 -0.01(-16.77%)
Feb 17, 2026 0.0700 0.0700 0.0620 0.0620 58,141 +0.00(+3.33%)
Feb 13, 2026 0.0600 0.0900 0.0580 0.0600 147,164 -0.01(-8.81%)
Feb 12, 2026 0.0670 0.0685 0.0615 0.0658 49,398 -0.00(-1.05%)
Feb 11, 2026 0.0651 0.0700 0.0625 0.0665 49,883 +0.00(+5.72%)
Feb 10, 2026 0.0678 0.0678 0.0608 0.0629 118,276 +0.00(+0.64%)
Feb 09, 2026 0.0650 0.0779 0.0600 0.0625 217,690 +0.00(+4.17%)
Feb 06, 2026 0.0503 0.0700 0.0500 0.0600 179,154 +0.00(+6.38%)
Feb 05, 2026 0.0550 0.0606 0.0486 0.0564 116,924 -0.00(-3.59%)
Feb 04, 2026 0.0510 0.0600 0.0510 0.0585 772,814 +0.01(+20.37%)
Feb 03, 2026 0.0484 0.0525 0.0440 0.0486 137,527 -0.00(-6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.