Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	85.54	85.59	84.90	85.47	144,474	-0.64(-0.74%)
Dec 22, 2025	86.64	86.68	85.88	86.11	183,082	-0.61(-0.70%)
Dec 19, 2025	86.84	87.25	86.53	86.72	397,678	-0.98(-1.12%)
Dec 18, 2025	88.43	88.63	87.70	87.70	173,636	-0.17(-0.19%)
Dec 17, 2025	87.79	88.40	87.05	87.87	348,451	+0.02(+0.02%)
Dec 16, 2025	88.02	88.38	87.68	87.85	126,544	+0.10(+0.11%)
Dec 15, 2025	87.72	87.90	87.40	87.75	174,391	+0.16(+0.18%)
Dec 12, 2025	87.24	87.59	86.76	87.59	397,919	+0.25(+0.29%)
Dec 11, 2025	87.48	87.97	87.22	87.34	204,887	+0.25(+0.29%)
Dec 10, 2025	85.83	87.25	85.77	87.09	168,926	+1.70(+1.99%)
Dec 09, 2025	85.62	85.81	85.25	85.39	111,252	+0.37(+0.44%)
Dec 08, 2025	84.55	85.26	84.10	85.02	139,306	-1.53(-1.77%)
Dec 05, 2025	85.81	87.06	85.81	86.55	106,292	+0.67(+0.78%)
Dec 04, 2025	86.57	86.59	85.70	85.88	88,502	-0.38(-0.44%)
Dec 03, 2025	85.08	86.68	85.06	86.26	149,763	-0.46(-0.53%)
Dec 02, 2025	86.27	86.72	85.59	86.72	90,583	-0.94(-1.07%)
Dec 01, 2025	87.48	88.09	87.36	87.66	79,870	+0.53(+0.61%)
Nov 28, 2025	86.70	87.31	86.56	87.13	57,261	+0.61(+0.71%)
Nov 26, 2025	86.98	87.24	86.41	86.52	76,499	+1.24(+1.45%)
Nov 25, 2025	84.67	85.30	84.63	85.28	137,845	+1.35(+1.61%)
Nov 24, 2025	84.64	84.94	83.70	83.93	145,341	+0.48(+0.58%)
Nov 21, 2025	82.72	83.54	82.69	83.45	134,408	+3.05(+3.79%)
Nov 20, 2025	81.56	81.94	80.36	80.40	191,092	-0.47(-0.58%)
Nov 19, 2025	81.88	81.94	80.76	80.87	131,573	-0.63(-0.78%)
Nov 18, 2025	81.65	81.66	80.97	81.50	130,907	-0.41(-0.49%)
Nov 17, 2025	82.21	82.42	81.60	81.91	131,778	-1.29(-1.55%)
Nov 14, 2025	83.12	83.45	82.77	83.20	178,791	+0.09(+0.11%)
Nov 13, 2025	82.99	83.70	82.84	83.11	110,865	+0.57(+0.69%)
Nov 12, 2025	82.58	83.03	82.31	82.54	132,824	-0.12(-0.15%)
Nov 11, 2025	82.61	83.12	82.56	82.66	122,566	+0.61(+0.74%)
Nov 10, 2025	82.06	82.10	81.63	82.05	126,928	-0.24(-0.29%)
Nov 07, 2025	81.59	82.46	81.59	82.29	138,138	+0.65(+0.80%)
Nov 06, 2025	81.96	82.00	81.56	81.64	154,408	-1.60(-1.92%)
Nov 05, 2025	82.79	83.46	82.66	83.24	133,014	+0.03(+0.04%)
Nov 04, 2025	83.45	83.69	83.08	83.21	130,204	+0.14(+0.17%)
Nov 03, 2025	83.08	83.47	82.93	83.07	183,083	-0.41(-0.49%)
Oct 31, 2025	83.45	83.98	83.19	83.48	111,743	-1.35(-1.59%)
Oct 30, 2025	85.50	85.50	84.64	84.83	144,253	-0.31(-0.36%)
Oct 29, 2025	85.58	86.22	84.87	85.14	191,270	-0.89(-1.03%)
Oct 28, 2025	86.83	86.88	86.02	86.03	200,790	-1.18(-1.36%)
Oct 27, 2025	87.29	87.71	87.14	87.21	97,463	+0.32(+0.37%)
Oct 24, 2025	87.14	87.31	86.81	86.89	88,810	-0.38(-0.44%)
Oct 23, 2025	87.92	87.96	86.75	87.27	182,459	+1.19(+1.38%)
Oct 22, 2025	86.40	86.80	85.84	86.08	191,497	-1.42(-1.62%)
Oct 21, 2025	91.91	94.12	86.33	87.50	207,909	-4.74(-5.14%)
Oct 20, 2025	91.33	92.38	91.18	92.24	75,350	+0.61(+0.67%)
Oct 17, 2025	90.25	91.70	90.25	91.63	137,932	+1.81(+2.02%)
Oct 16, 2025	88.61	90.23	88.48	89.82	125,233	+1.42(+1.61%)
Oct 15, 2025	87.86	89.03	87.73	88.40	460,767	+0.48(+0.55%)
Oct 14, 2025	85.56	87.92	85.22	87.92	111,549	+2.43(+2.84%)
Oct 13, 2025	85.43	85.68	85.28	85.49	68,374	-0.37(-0.43%)
Oct 10, 2025	86.76	86.92	85.51	85.86	71,137	-1.05(-1.21%)
Oct 09, 2025	88.27	88.27	86.67	86.91	65,784	-2.09(-2.35%)
Oct 08, 2025	89.25	89.47	88.68	89.00	74,422	+0.84(+0.95%)
Oct 07, 2025	88.07	88.58	88.02	88.16	57,335	+0.35(+0.40%)
Oct 06, 2025	87.44	87.98	87.32	87.81	197,463	-0.74(-0.84%)
Oct 03, 2025	87.97	88.81	87.97	88.55	310,653	+0.92(+1.05%)
Oct 02, 2025	87.58	87.93	87.20	87.63	66,018	+1.38(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.