Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mace Security International Inc
(OP:
MACE
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.0180
0.0185
0.0180
0.0180
27,000
-0.00(-2.17%)
Oct 29, 2024
0.0189
0.0189
0.0175
0.0184
106,950
+0.00(+1.66%)
Oct 28, 2024
0.0186
0.0186
0.0180
0.0181
604,907
-0.00(-4.23%)
Oct 25, 2024
0.0188
0.0191
0.0183
0.0189
280,550
-0.00(-0.53%)
Oct 24, 2024
0.0189
0.0195
0.0186
0.0190
361,250
-0.00(-0.52%)
Oct 23, 2024
0.0202
0.0237
0.0185
0.0191
1,007,750
-0.00(-4.98%)
Oct 22, 2024
0.0225
0.0238
0.0201
0.0201
341,250
-0.00(-11.45%)
Oct 21, 2024
0.0227
0.0227
0.0227
0.0227
6,750
-0.00(-0.44%)
Oct 18, 2024
0.0225
0.0232
0.0191
0.0228
738,550
+0.00(+7.04%)
Oct 17, 2024
0.0205
0.0225
0.0200
0.0213
251,935
-0.00(-7.39%)
Oct 16, 2024
0.0300
0.0300
0.0201
0.0230
573,973
+0.00(+15.00%)
Oct 15, 2024
0.0156
0.0230
0.0150
0.0200
260,645
+0.00(+28.21%)
Oct 14, 2024
0.0140
0.0156
0.0140
0.0156
370,695
-0.00(-5.45%)
Oct 11, 2024
0.0161
0.0165
0.0140
0.0165
455,081
-0.00(-3.51%)
Oct 10, 2024
0.0180
0.0180
0.0166
0.0171
206,000
-0.00(-8.06%)
Oct 09, 2024
0.0186
0.0186
0.0186
0.0186
101,000
+0.00(+0.54%)
Oct 08, 2024
0.0200
0.0200
0.0165
0.0185
355,177
-0.00(-7.50%)
Oct 07, 2024
0.0230
0.0230
0.0179
0.0200
272,641
-0.00(-19.68%)
Oct 04, 2024
0.0249
0.0249
0.0249
0.0249
5,000
-0.00(-0.40%)
Oct 03, 2024
0.0243
0.0250
0.0240
0.0250
10,160
+0.00(+0.00%)
Oct 02, 2024
0.0250
0.0250
0.0250
0.0250
750
-0.00(-6.72%)
Oct 01, 2024
0.0220
0.0268
0.0210
0.0268
155,990
+0.00(+7.20%)
Sep 30, 2024
0.0160
0.0260
0.0160
0.0250
336,800
-0.00(-4.21%)
Sep 27, 2024
0.0261
0.0261
0.0261
0.0261
6,000
-0.00(-14.43%)
Sep 26, 2024
0.0260
0.0305
0.0260
0.0305
12,600
+0.00(+1.67%)
Sep 25, 2024
0.0260
0.0300
0.0260
0.0300
97,666
+0.00(+0.00%)
Sep 24, 2024
0.0300
0.0305
0.0251
0.0300
77,000
+0.00(+19.52%)
Sep 23, 2024
0.0303
0.0303
0.0251
0.0251
12,984
-0.00(-6.34%)
Sep 20, 2024
0.0268
0.0268
0.0268
0.0268
5,000
-0.00(-5.30%)
Sep 19, 2024
0.0232
0.0300
0.0232
0.0283
85,049
+0.00(+13.20%)
Sep 18, 2024
0.0278
0.0278
0.0250
0.0250
73,000
+0.00(+0.00%)
Sep 17, 2024
0.0255
0.0300
0.0250
0.0250
75,644
-0.00(-12.89%)
Sep 16, 2024
0.0255
0.0287
0.0255
0.0287
2,571
+0.00(+12.55%)
Sep 13, 2024
0.0269
0.0269
0.0255
0.0255
21,096
-0.00(-1.16%)
Sep 12, 2024
0.0258
0.0258
0.0258
0.0258
125
-0.01(-20.62%)
Sep 10, 2024
0.0325
0
+0.01(+26.95%)
Sep 06, 2024
0.0256
70
-0.00(-7.25%)
Sep 05, 2024
0.0300
0.0300
0.0276
0.0276
16,369
-0.01(-23.12%)
Sep 04, 2024
0.0300
0.0359
0.0300
0.0359
43,100
-0.00(-4.01%)
Sep 03, 2024
0.0351
0.0374
0.0351
0.0374
500
+0.01(+24.67%)
Aug 30, 2024
0.0300
0.0338
0.0300
0.0300
132,480
-0.01(-14.29%)
Aug 28, 2024
0.0350
0
+0.01(+39.44%)
Aug 27, 2024
0.0275
0.0275
0.0251
0.0251
11,000
-0.00(-8.73%)
Aug 23, 2024
0.0275
0
+0.00(+5.77%)
Aug 22, 2024
0.0300
0.0300
0.0250
0.0260
29,020
-0.00(-13.33%)
Aug 21, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.00(-7.69%)
Aug 20, 2024
0.0330
0.0330
0.0325
0.0325
37,900
-0.00(-7.14%)
Aug 19, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+7.69%)
Aug 16, 2024
0.0325
0.0325
0.0325
0.0325
7,020
-0.01(-18.75%)
Aug 15, 2024
0.0410
0.0410
0.0392
0.0400
37,900
-0.00(-8.05%)
Aug 14, 2024
0.0460
0.0525
0.0435
0.0435
81,073
-0.00(-5.64%)
Aug 13, 2024
0.0493
0.0493
0.0461
0.0461
12,400
+0.00(+2.44%)
Aug 12, 2024
0.0460
0.0460
0.0450
0.0450
15,604
-0.01(-23.73%)
Aug 09, 2024
0.0590
0.0590
0.0590
0.0590
5,200
+0.01(+16.60%)
Aug 08, 2024
0.0499
0.0506
0.0499
0.0506
3,501
-0.00(-3.62%)
Aug 06, 2024
0.0525
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.