Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	15.18	15.28	15.06	15.08	362,821	-0.17(-1.11%)
Oct 30, 2024	15.08	15.28	14.95	15.25	403,928	-0.03(-0.20%)
Oct 29, 2024	15.37	15.51	15.23	15.28	425,361	-0.20(-1.29%)
Oct 28, 2024	15.29	15.53	15.29	15.48	502,089	+0.00(+0.00%)
Oct 25, 2024	15.59	15.63	15.48	15.48	470,481	-0.25(-1.59%)
Oct 24, 2024	15.77	15.81	15.65	15.73	783,255	+0.32(+2.08%)
Oct 23, 2024	15.47	15.54	15.40	15.41	419,364	-0.11(-0.68%)
Oct 22, 2024	15.42	15.53	15.38	15.52	483,395	+0.10(+0.62%)
Oct 21, 2024	15.46	15.48	15.34	15.42	547,290	-0.08(-0.52%)
Oct 18, 2024	15.55	15.58	15.47	15.50	896,805	+0.14(+0.91%)
Oct 17, 2024	15.33	15.45	15.30	15.36	1,189,345	-0.03(-0.19%)
Oct 16, 2024	15.43	15.48	15.34	15.39	442,857	-0.11(-0.71%)
Oct 15, 2024	15.50	15.60	15.45	15.50	341,038	-0.22(-1.40%)
Oct 14, 2024	15.83	15.83	15.64	15.72	454,262	-0.09(-0.57%)
Oct 11, 2024	15.57	15.87	15.56	15.81	920,974	+0.22(+1.41%)
Oct 10, 2024	15.67	15.67	15.52	15.59	176,393	+0.04(+0.26%)
Oct 09, 2024	15.47	15.57	15.47	15.55	190,470	+0.11(+0.71%)
Oct 08, 2024	15.57	15.57	15.36	15.44	356,429	-0.24(-1.53%)
Oct 07, 2024	15.66	15.80	15.64	15.68	376,685	-0.07(-0.44%)
Oct 04, 2024	15.66	15.77	15.64	15.75	358,207	+0.15(+0.96%)
Oct 03, 2024	15.45	15.62	15.45	15.60	94,223	-0.15(-0.95%)
Oct 02, 2024	15.81	15.85	15.75	15.75	170,295	-0.11(-0.69%)
Oct 01, 2024	16.05	16.05	15.76	15.86	290,616	-0.25(-1.55%)
Sep 30, 2024	16.19	16.21	16.05	16.11	469,465	-0.30(-1.83%)
Sep 27, 2024	16.53	16.64	16.13	16.41	218,778	+0.29(+1.80%)
Sep 26, 2024	16.07	16.15	15.97	16.12	527,103	+0.65(+4.20%)
Sep 25, 2024	15.72	15.74	15.46	15.47	241,530	-0.34(-2.15%)
Sep 24, 2024	15.82	15.86	15.75	15.81	371,054	+0.29(+1.87%)
Sep 23, 2024	15.41	15.57	15.37	15.52	391,875	+0.22(+1.44%)
Sep 20, 2024	15.32	15.35	15.21	15.30	627,575	-0.30(-1.92%)
Sep 19, 2024	16.39	16.43	15.50	15.60	303,747	-0.39(-2.44%)
Sep 18, 2024	16.01	16.16	15.92	15.99	128,851	+0.22(+1.40%)
Sep 17, 2024	15.88	15.94	15.75	15.77	177,429	+0.07(+0.45%)
Sep 16, 2024	15.68	15.72	15.58	15.70	666,882	+0.06(+0.38%)
Sep 13, 2024	15.64	15.72	15.61	15.64	894,703	+0.25(+1.62%)
Sep 12, 2024	15.27	15.40	15.23	15.39	386,136	-0.02(-0.13%)
Sep 11, 2024	15.32	15.50	15.13	15.41	457,185	+0.11(+0.72%)
Sep 10, 2024	15.44	15.44	15.13	15.30	969,026	-0.76(-4.73%)
Sep 09, 2024	15.95	16.11	15.92	16.06	423,180	-0.08(-0.50%)
Sep 06, 2024	16.37	16.45	16.08	16.14	779,147	-0.46(-2.77%)
Sep 05, 2024	16.73	16.75	16.52	16.60	313,249	+0.09(+0.55%)
Sep 04, 2024	16.42	16.59	16.40	16.51	209,806	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.