Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	2.050	2.066	1.980	2.062	108,887	+0.01(+0.59%)
Mar 10, 2026	2.050	2.140	2.028	2.050	199,224	+0.05(+2.50%)
Mar 09, 2026	1.930	2.100	1.891	2.000	147,909	-0.05(-2.44%)
Mar 06, 2026	1.988	2.140	1.980	2.050	214,720	+0.06(+2.96%)
Mar 05, 2026	2.040	2.050	1.930	1.991	241,546	-0.06(-3.11%)
Mar 04, 2026	2.030	2.075	2.020	2.055	64,310	+0.03(+1.33%)
Mar 03, 2026	2.130	2.130	1.949	2.028	140,056	-0.14(-6.26%)
Mar 02, 2026	2.260	2.282	2.150	2.163	99,379	-0.10(-4.50%)
Feb 27, 2026	2.340	2.340	2.190	2.265	129,116	-0.08(-3.27%)
Feb 26, 2026	2.350	2.350	2.270	2.342	53,880	+0.04(+1.63%)
Feb 25, 2026	2.290	2.310	2.250	2.304	67,324	+0.10(+4.47%)
Feb 24, 2026	2.206	2.220	2.150	2.206	92,368	+0.05(+2.32%)
Feb 23, 2026	2.210	2.210	2.108	2.156	100,673	-0.02(-0.81%)
Feb 20, 2026	2.170	2.178	2.133	2.174	96,979	+0.08(+3.63%)
Feb 19, 2026	2.070	2.130	2.005	2.097	160,413	+0.01(+0.35%)
Feb 18, 2026	2.130	2.180	2.072	2.090	134,379	-0.01(-0.48%)
Feb 17, 2026	2.190	2.230	2.065	2.100	182,556	-0.15(-6.50%)
Feb 13, 2026	2.270	2.290	2.230	2.246	37,528	-0.01(-0.62%)
Feb 12, 2026	2.390	2.390	2.246	2.260	109,077	-0.16(-6.43%)
Feb 11, 2026	2.210	2.670	2.190	2.415	74,912	+0.28(+12.86%)
Feb 10, 2026	2.270	2.270	2.090	2.140	116,346	-0.08(-3.60%)
Feb 09, 2026	2.224	2.269	2.190	2.220	94,548	+0.04(+1.98%)
Feb 06, 2026	2.208	2.210	2.144	2.177	178,847	+0.08(+3.66%)
Feb 05, 2026	2.410	2.460	2.071	2.100	450,499	-0.45(-17.52%)
Feb 04, 2026	2.680	2.712	2.470	2.546	94,114	-0.11(-4.29%)
Feb 03, 2026	2.490	2.810	2.490	2.660	150,208	+0.21(+8.64%)
Feb 02, 2026	2.530	2.590	2.440	2.448	129,030	-0.11(-4.36%)
Jan 30, 2026	2.600	2.687	2.510	2.560	250,218	-0.15(-5.60%)
Jan 29, 2026	2.860	2.990	2.650	2.712	171,801	-0.03(-1.02%)
Jan 28, 2026	2.860	2.860	2.730	2.740	90,005	-0.06(-2.14%)
Jan 27, 2026	2.740	2.837	2.740	2.800	71,579	+0.06(+2.19%)
Jan 26, 2026	2.700	2.910	2.680	2.740	171,288	+0.10(+3.63%)
Jan 23, 2026	2.575	2.644	2.540	2.644	57,913	+0.12(+4.92%)
Jan 22, 2026	2.465	2.558	2.440	2.520	76,008	+0.07(+2.86%)
Jan 21, 2026	2.465	2.580	2.410	2.450	104,277	-0.01(-0.41%)
Jan 20, 2026	2.451	2.500	2.413	2.460	136,292	-0.03(-1.24%)
Jan 16, 2026	2.465	2.550	2.410	2.491	90,239	-0.02(-0.99%)
Jan 15, 2026	2.620	2.674	2.420	2.516	462,849	-0.11(-4.33%)
Jan 14, 2026	2.475	2.650	2.471	2.630	219,993	+0.19(+7.79%)
Jan 13, 2026	2.510	2.536	2.416	2.440	82,763	-0.06(-2.48%)
Jan 12, 2026	2.590	2.600	2.490	2.502	112,022	+0.02(+0.70%)
Jan 09, 2026	2.460	2.501	2.450	2.485	50,318	+0.07(+3.09%)
Jan 08, 2026	3.100	3.100	2.360	2.410	36,943	-0.04(-1.63%)
Jan 07, 2026	2.438	2.490	2.395	2.450	45,744	-0.03(-1.03%)
Jan 06, 2026	2.350	2.521	2.345	2.475	222,678	+0.16(+6.70%)
Jan 05, 2026	2.174	2.338	2.168	2.320	174,338	+0.14(+6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.