Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.2025 +0.0046 (+2.32%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2025 0.2100 0.1913 0.2025 273,877 +0.00(+2.32%)
Apr 29, 2026 0.2119 0.2119 0.1919 0.1979 344,661 -0.01(-4.03%)
Apr 28, 2026 0.2121 0.2205 0.2030 0.2062 187,453 -0.01(-4.98%)
Apr 27, 2026 0.2100 0.2323 0.2100 0.2170 319,020 +0.01(+5.85%)
Apr 24, 2026 0.2050 0.2050 0.2008 0.2050 100,000 +0.00(+2.30%)
Apr 23, 2026 0.2093 0.2093 0.1999 0.2004 32,635 +0.00(+1.73%)
Apr 22, 2026 0.2129 0.2129 0.1970 0.1970 23,913 -0.00(-1.50%)
Apr 21, 2026 0.2065 0.2101 0.2000 0.2000 60,317 -0.00(-2.44%)
Apr 20, 2026 0.2200 0.2200 0.2000 0.2050 150,389 -0.01(-4.25%)
Apr 17, 2026 0.2128 0.2205 0.2113 0.2141 127,165 +0.00(+1.33%)
Apr 16, 2026 0.2087 0.2144 0.2030 0.2113 36,848 +0.01(+3.48%)
Apr 15, 2026 0.2224 0.2224 0.2042 0.2042 67,579 -0.01(-4.71%)
Apr 14, 2026 0.2149 0.2200 0.2067 0.2143 87,390 +0.01(+4.18%)
Apr 13, 2026 0.2000 0.2111 0.1800 0.2057 616,327 -0.00(-1.01%)
Apr 10, 2026 0.2000 0.2200 0.2000 0.2078 82,916 +0.00(+0.87%)
Apr 09, 2026 0.2300 0.2300 0.2050 0.2060 80,361 -0.02(-8.44%)
Apr 08, 2026 0.2220 0.2314 0.2153 0.2250 214,350 +0.02(+10.57%)
Apr 07, 2026 0.2158 0.2158 0.2000 0.2035 160,470 -0.01(-4.82%)
Apr 06, 2026 0.2120 0.2138 0.2120 0.2138 109,571 -0.00(-1.57%)
Apr 02, 2026 0.2200 0.2200 0.2030 0.2172 39,160 -0.01(-4.90%)
Apr 01, 2026 0.2237 0.2330 0.2211 0.2284 206,471 +0.01(+4.15%)
Mar 31, 2026 0.2008 0.2234 0.2008 0.2193 57,193 +0.01(+4.43%)
Mar 30, 2026 0.2159 0.2165 0.2039 0.2100 118,710 -0.00(-0.94%)
Mar 27, 2026 0.2000 0.2120 0.1997 0.2120 72,313 +0.01(+3.41%)
Mar 26, 2026 0.2250 0.2250 0.2031 0.2050 131,530 -0.00(-1.73%)
Mar 25, 2026 0.2130 0.2225 0.2022 0.2086 101,892 +0.00(+2.25%)
Mar 24, 2026 0.2007 0.2120 0.1986 0.2040 88,633 -0.00(-1.21%)
Mar 23, 2026 0.2078 0.2224 0.2000 0.2065 205,779 -0.00(-1.43%)
Mar 20, 2026 0.2040 0.2201 0.1919 0.2095 160,221 -0.01(-4.77%)
Mar 19, 2026 0.2283 0.2300 0.2120 0.2200 130,281 -0.01(-5.62%)
Mar 18, 2026 0.2402 0.2600 0.2282 0.2331 61,071 -0.02(-6.16%)
Mar 17, 2026 0.2556 0.2600 0.2484 0.2484 82,802 -0.01(-2.20%)
Mar 16, 2026 0.2695 0.2695 0.2340 0.2540 162,017 +0.01(+5.48%)
Mar 13, 2026 0.2680 0.2680 0.2353 0.2408 180,105 -0.03(-11.18%)
Mar 12, 2026 0.2767 0.2851 0.2709 0.2711 51,150 -0.02(-6.93%)
Mar 11, 2026 0.2900 0.3008 0.2900 0.2913 7,090 +0.00(+1.71%)
Mar 10, 2026 0.2915 0.2980 0.2864 0.2864 14,790 +0.00(+0.63%)
Mar 09, 2026 0.2684 0.2846 0.2648 0.2846 124,566 -0.00(-1.04%)
Mar 06, 2026 0.2780 0.2960 0.2734 0.2876 111,800 -0.00(-0.83%)
Mar 05, 2026 0.3141 0.3200 0.2842 0.2900 227,142 -0.03(-8.63%)
Mar 04, 2026 0.3105 0.3281 0.3075 0.3174 84,824 -0.00(-0.94%)
Mar 03, 2026 0.3200 0.3470 0.3014 0.3204 151,460 -0.03(-7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.