Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				20.00	7	+0.77(+4.00%)
Nov 01, 2024	19.23	19.23	19.23	19.23	650	-1.14(-5.60%)
Oct 29, 2024				20.37	12,723	+0.47(+2.37%)
Oct 23, 2024				19.90	0	-0.81(-3.91%)
Oct 21, 2024				20.71	0	+0.00(+0.01%)
Oct 15, 2024				20.71	5	-1.09(-5.01%)
Oct 07, 2024				21.80	0	-0.20(-0.91%)
Sep 23, 2024				22.00	5	+0.00(+0.00%)
Sep 17, 2024				22.00	0	+0.00(+0.00%)
Sep 09, 2024				22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.