Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.76	32.28	28.97	32.28	1,457	+3.38(+11.69%)
Apr 28, 2026				28.90	0	-1.10(-3.66%)
Apr 24, 2026				30.00	0	-0.63(-2.06%)
Apr 21, 2026				30.63	0	-0.16(-0.52%)
Apr 20, 2026	31.54	31.54	30.79	30.79	205	+0.79(+2.63%)
Apr 17, 2026	30.00	30.00	30.00	30.00	100	+0.18(+0.59%)
Apr 16, 2026	29.82	29.82	29.82	29.82	20	+0.28(+0.95%)
Apr 15, 2026	29.54	29.54	29.36	29.54	22	+0.93(+3.24%)
Apr 14, 2026	28.22	29.00	28.21	28.61	400	+1.38(+5.09%)
Apr 13, 2026	29.00	29.00	27.23	27.23	6	-1.77(-6.10%)
Apr 10, 2026	29.00	29.00	29.00	29.00	100	+2.00(+7.41%)
Apr 08, 2026				27.00	0	+2.39(+9.71%)
Apr 02, 2026				24.61	0	-0.56(-2.24%)
Mar 31, 2026				25.18	0	+0.69(+2.80%)
Mar 24, 2026				24.49	0	+0.99(+4.22%)
Mar 23, 2026	23.50	23.50	23.50	23.50	149	-1.50(-6.01%)
Mar 20, 2026	22.50	25.00	22.50	25.00	100	-0.70(-2.72%)
Mar 13, 2026				25.70	0	+0.66(+2.66%)
Mar 12, 2026	25.00	25.04	25.00	25.04	88	-1.36(-5.17%)
Mar 11, 2026	26.40	26.40	26.40	26.40	4	+0.40(+1.54%)
Mar 10, 2026	26.00	26.00	25.12	26.00	41	+1.11(+4.46%)
Mar 09, 2026	24.89	24.89	24.89	24.89	4	-1.09(-4.18%)
Mar 06, 2026	25.98	26.96	25.98	25.98	100	+1.28(+5.16%)
Mar 05, 2026	24.70	24.70	24.70	24.70	450	-0.64(-2.54%)
Mar 04, 2026	25.34	25.34	24.72	25.34	30	+0.06(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.