My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP:PNNX)

0.0150 -0.0003 (-1.96%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0153 0.0153 0.0150 0.0153 13,500 -0.00(-0.65%)
Oct 02, 2025 0.0154 0.0154 0.0154 0.0154 39,500 -0.00(-17.65%)
Sep 30, 2025 0.0187 0 +0.00(+21.43%)
Sep 24, 2025 0.0154 0 +0.00(+9.22%)
Sep 17, 2025 0.0141 0 -0.00(-14.02%)
Sep 11, 2025 0.0164 0 -0.00(-1.80%)
Sep 02, 2025 0.0167 0 +0.00(+12.84%)
Aug 29, 2025 0.0153 0.0153 0.0148 0.0148 16,699 -0.00(-5.73%)
Aug 28, 2025 0.0162 0.0162 0.0157 0.0157 19,300 -0.00(-5.42%)
Aug 26, 2025 0.0166 0 -0.00(-2.35%)
Aug 25, 2025 0.0180 0.0187 0.0170 0.0170 117,623 -0.00(-9.57%)
Aug 14, 2025 0.0188 0 +0.00(+4.44%)
Aug 08, 2025 0.0180 0 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.