Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	280.00	293.69	275.00	289.12	4,509	-6.53(-2.21%)
Mar 06, 2026	292.07	303.35	284.98	295.64	13,199	-4.61(-1.53%)
Mar 05, 2026	284.40	306.16	284.40	300.25	1,193	-0.81(-0.27%)
Mar 04, 2026	303.18	317.18	297.08	301.06	897	-5.46(-1.78%)
Mar 03, 2026	307.87	311.32	290.58	306.52	792	-6.20(-1.98%)
Mar 02, 2026	321.20	328.80	308.25	312.72	1,743	-14.67(-4.48%)
Feb 27, 2026	334.54	335.00	314.64	327.39	1,660	-0.59(-0.18%)
Feb 26, 2026	341.38	341.38	317.00	327.98	1,105	+16.47(+5.29%)
Feb 25, 2026	323.05	323.05	310.00	311.51	794	-4.65(-1.47%)
Feb 24, 2026	308.00	316.18	305.01	316.16	720	+11.15(+3.66%)
Feb 23, 2026	308.75	313.15	305.00	305.01	3,559	-4.04(-1.31%)
Feb 20, 2026	307.00	310.00	306.00	309.05	550	+2.45(+0.80%)
Feb 19, 2026	307.60	317.42	302.38	306.60	983	+3.51(+1.16%)
Feb 18, 2026	307.00	319.75	303.09	303.09	5,650	-1.91(-0.63%)
Feb 17, 2026	305.00	311.95	295.00	305.00	1,586	-12.80(-4.03%)
Feb 13, 2026	320.69	324.38	308.70	317.80	1,035	+7.38(+2.38%)
Feb 12, 2026	321.02	330.00	310.42	310.42	1,713	-9.58(-2.99%)
Feb 11, 2026	318.82	332.87	313.50	320.00	1,750	+12.00(+3.90%)
Feb 10, 2026	307.00	309.50	305.99	308.00	2,154	+1.32(+0.43%)
Feb 09, 2026	308.00	308.00	301.88	306.68	1,114	+3.68(+1.21%)
Feb 06, 2026	297.39	303.00	295.03	303.00	2,253	+12.41(+4.27%)
Feb 05, 2026	289.88	302.81	289.58	290.59	119,923	-11.25(-3.73%)
Feb 04, 2026	295.00	306.29	290.08	301.84	117,622	+2.18(+0.73%)
Feb 03, 2026	292.00	300.41	287.00	299.66	10,683	+8.22(+2.82%)
Feb 02, 2026	293.00	303.00	288.64	291.44	1,580	+1.44(+0.50%)
Jan 30, 2026	301.16	303.86	284.64	290.00	595	-11.26(-3.74%)
Jan 29, 2026	287.28	306.60	284.34	301.26	715	+14.56(+5.08%)
Jan 28, 2026	281.25	286.75	276.55	286.70	1,732	+5.45(+1.94%)
Jan 27, 2026	279.06	286.00	277.00	281.25	306	+4.25(+1.53%)
Jan 26, 2026	276.34	277.00	273.12	277.00	617	+2.54(+0.93%)
Jan 23, 2026	268.32	275.00	268.32	274.46	607	+3.71(+1.37%)
Jan 22, 2026	271.56	272.24	269.55	270.75	552	+0.55(+0.20%)
Jan 21, 2026	272.48	274.85	263.00	270.20	747	-4.79(-1.74%)
Jan 20, 2026	266.44	279.04	266.27	274.99	6,352	+2.09(+0.77%)
Jan 16, 2026	270.35	275.00	267.91	272.90	483	+2.87(+1.06%)
Jan 15, 2026	279.99	279.99	270.03	270.03	1,022	+0.73(+0.27%)
Jan 14, 2026	272.00	272.00	268.65	269.30	2,246	-8.91(-3.20%)
Jan 13, 2026	279.22	279.22	275.62	278.21	268	+1.36(+0.49%)
Jan 12, 2026	275.59	289.89	274.28	276.85	981	-2.17(-0.78%)
Jan 09, 2026	283.20	284.20	272.51	279.02	1,517	+4.44(+1.62%)
Jan 08, 2026	276.75	286.42	272.43	274.58	898	-16.72(-5.74%)
Jan 07, 2026	291.13	300.00	285.47	291.30	361	+0.17(+0.06%)
Jan 06, 2026	285.00	291.13	278.44	291.13	2,176	+0.00(+0.00%)
Jan 05, 2026	290.68	291.63	277.99	291.13	620	+13.14(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.