Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sappi Ltd S/Adr (OP:SPPJY)

1.084 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 1.084 1.084 1.000 1.084 10,134 +0.10(+10.39%)
Mar 06, 2026 0.9820 50 -0.04(-4.29%)
Mar 03, 2026 1.026 0 -0.10(-9.20%)
Mar 02, 2026 1.130 1.130 1.060 1.130 800 +0.00(+0.00%)
Feb 26, 2026 1.130 5 +0.04(+3.67%)
Feb 25, 2026 1.120 1.120 1.090 1.090 37,968 -0.03(-2.68%)
Feb 24, 2026 1.120 1.120 1.118 1.120 20,250 -0.02(-2.10%)
Feb 23, 2026 1.144 1.144 1.144 1.144 337 -0.01(-0.52%)
Feb 20, 2026 1.125 1.150 1.125 1.150 665 -0.04(-3.36%)
Feb 19, 2026 1.110 1.190 1.110 1.190 32,291 +0.08(+7.21%)
Feb 18, 2026 1.095 1.110 1.095 1.110 30,039 +0.01(+0.91%)
Feb 17, 2026 1.090 1.140 1.090 1.100 24,573 -0.08(-6.78%)
Feb 13, 2026 1.185 1.185 1.180 1.180 3,207 +0.03(+2.61%)
Feb 12, 2026 1.176 1.200 1.150 1.150 1,397 -0.02(-1.29%)
Feb 11, 2026 1.150 1.165 1.150 1.165 25,201 -0.04(-3.68%)
Feb 10, 2026 1.259 1.259 1.210 1.210 1,174 -0.01(-0.45%)
Feb 09, 2026 1.270 1.270 1.215 1.215 41,475 -0.03(-2.80%)
Feb 06, 2026 1.250 1.250 1.246 1.250 14,200 +0.00(+0.00%)
Feb 05, 2026 1.250 1.250 1.250 1.250 14,906 +0.02(+1.63%)
Feb 03, 2026 1.230 25 -0.01(-0.81%)
Feb 02, 2026 1.204 1.240 1.180 1.240 7,611 +0.00(+0.00%)
Jan 30, 2026 1.175 1.240 1.175 1.240 373 -0.03(-2.36%)
Jan 29, 2026 1.270 1.330 1.270 1.270 3,066 -0.09(-6.58%)
Jan 28, 2026 1.359 1.370 1.350 1.359 22,160 -0.09(-5.92%)
Jan 27, 2026 1.480 1.530 1.445 1.445 5,778 -0.01(-0.52%)
Jan 26, 2026 1.452 1.452 1.452 1.452 363 -0.01(-0.85%)
Jan 23, 2026 1.465 1.465 1.465 1.465 360 +0.11(+8.52%)
Jan 21, 2026 1.350 1 -0.16(-10.60%)
Jan 20, 2026 1.510 1.510 1.510 1.510 4,001 -0.01(-0.66%)
Jan 16, 2026 1.500 1.535 1.500 1.520 12,256 -0.03(-1.94%)
Jan 14, 2026 1.550 0 -0.05(-3.43%)
Jan 13, 2026 1.680 1.720 1.540 1.605 6,381 +0.00(+0.31%)
Jan 12, 2026 1.600 1.600 1.600 1.600 2,001 +0.05(+3.23%)
Jan 09, 2026 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Jan 08, 2026 1.610 1.610 1.500 1.500 4,304 -0.06(-4.15%)
Jan 05, 2026 1.565 0 +0.21(+15.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.