Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ST Georges Eco Mng Corp
(OP:
SXOOF
)
0.0378
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0290
0.0378
0.0290
0.0378
36,617
+0.00(+12.84%)
Oct 24, 2024
0.0351
0.0371
0.0300
0.0335
86,974
+0.00(+2.76%)
Oct 23, 2024
0.0342
0.0349
0.0260
0.0326
24,623
-0.00(-9.44%)
Oct 22, 2024
0.0368
0.0368
0.0300
0.0360
56,065
+0.00(+5.26%)
Oct 21, 2024
0.0350
0.0365
0.0305
0.0342
164,375
-0.00(-3.66%)
Oct 18, 2024
0.0366
0.0390
0.0300
0.0355
57,204
+0.00(+5.34%)
Oct 17, 2024
0.0330
0.0355
0.0294
0.0337
82,395
-0.00(-1.17%)
Oct 16, 2024
0.0320
0.0365
0.0320
0.0341
90,735
-0.00(-2.57%)
Oct 15, 2024
0.0365
0.0370
0.0320
0.0350
304,351
-0.00(-2.78%)
Oct 14, 2024
0.0374
0.0374
0.0350
0.0360
4,268
-0.00(-1.91%)
Oct 11, 2024
0.0353
0.0378
0.0319
0.0367
184,700
-0.00(-2.13%)
Oct 10, 2024
0.0385
0.0385
0.0350
0.0375
28,700
-0.00(-2.60%)
Oct 09, 2024
0.0359
0.0385
0.0350
0.0385
2,652
+0.00(+6.65%)
Oct 08, 2024
0.0400
0.0400
0.0360
0.0361
154,166
-0.00(-9.75%)
Oct 07, 2024
0.0493
0.0493
0.0324
0.0400
229,321
+0.00(+1.27%)
Oct 04, 2024
0.0370
0.0395
0.0360
0.0395
94,178
+0.00(+7.05%)
Oct 03, 2024
0.0500
0.0500
0.0368
0.0369
89,635
-0.00(-10.87%)
Oct 02, 2024
0.0390
0.0449
0.0386
0.0414
54,005
+0.00(+0.98%)
Oct 01, 2024
0.0330
0.0414
0.0330
0.0410
93,755
-0.00(-0.97%)
Sep 30, 2024
0.0409
0.0414
0.0330
0.0414
32,031
+0.00(+13.42%)
Sep 27, 2024
0.0360
0.0440
0.0360
0.0365
194,865
-0.00(-11.84%)
Sep 26, 2024
0.0360
0.0414
0.0360
0.0414
59,921
+0.00(+7.53%)
Sep 25, 2024
0.0400
0.0406
0.0371
0.0385
23,900
-0.00(-0.52%)
Sep 24, 2024
0.0390
0.0394
0.0364
0.0387
77,169
+0.00(+1.84%)
Sep 23, 2024
0.0372
0.0403
0.0372
0.0380
7,300
+0.00(+4.97%)
Sep 20, 2024
0.0393
0.0440
0.0362
0.0362
35,328
-0.00(-11.71%)
Sep 19, 2024
0.0370
0.0410
0.0370
0.0410
13,000
+0.00(+3.80%)
Sep 18, 2024
0.0376
0.0404
0.0364
0.0395
20,601
-0.00(-6.84%)
Sep 17, 2024
0.0422
0.0430
0.0394
0.0424
20,150
-0.00(-4.93%)
Sep 16, 2024
0.0450
0.0450
0.0426
0.0446
91,640
+0.00(+8.52%)
Sep 13, 2024
0.0423
0.0450
0.0411
0.0411
37,000
+0.00(+2.75%)
Sep 12, 2024
0.0421
0.0463
0.0400
0.0400
109,271
-0.00(-9.50%)
Sep 11, 2024
0.0463
0.0482
0.0442
0.0442
190,950
-0.00(-4.33%)
Sep 10, 2024
0.0420
0.0500
0.0420
0.0462
8,450
-0.00(-6.85%)
Sep 09, 2024
0.0450
0.0520
0.0450
0.0496
87,150
+0.00(+1.22%)
Sep 06, 2024
0.0484
0.0523
0.0440
0.0490
84,048
+0.00(+1.03%)
Sep 05, 2024
0.0500
0.0500
0.0469
0.0485
3,740
-0.00(-2.61%)
Sep 04, 2024
0.0475
0.0522
0.0475
0.0498
27,500
-0.00(-0.40%)
Sep 03, 2024
0.0500
0.0500
0.0398
0.0500
23,134
+0.01(+13.38%)
Aug 30, 2024
0.0491
0.0491
0.0425
0.0441
11,200
-0.00(-6.96%)
Aug 29, 2024
0.0427
0.0480
0.0427
0.0474
289,191
+0.00(+5.33%)
Aug 28, 2024
0.0464
0.0464
0.0450
0.0450
3,742
-0.01(-10.00%)
Aug 27, 2024
0.0488
0.0500
0.0475
0.0500
185,530
-0.00(-1.96%)
Aug 26, 2024
0.0500
0.0530
0.0478
0.0510
69,017
+0.00(+6.25%)
Aug 23, 2024
0.0535
0.0535
0.0463
0.0480
229,958
-0.00(-4.00%)
Aug 22, 2024
0.0537
0.0539
0.0500
0.0500
262,940
-0.00(-7.41%)
Aug 21, 2024
0.0540
0.0540
0.0540
0.0540
7,420
+0.00(+0.37%)
Aug 20, 2024
0.0520
0.0555
0.0520
0.0538
20,594
+0.00(+5.70%)
Aug 19, 2024
0.0500
0.0509
0.0500
0.0509
31,650
-0.00(-7.45%)
Aug 16, 2024
0.0533
0.0550
0.0533
0.0550
63,700
+0.00(+3.77%)
Aug 15, 2024
0.0478
0.0550
0.0478
0.0530
93,500
+0.00(+5.79%)
Aug 14, 2024
0.0506
0.0549
0.0499
0.0501
332,787
+0.00(+0.20%)
Aug 13, 2024
0.0508
0.0520
0.0489
0.0500
81,593
-0.00(-8.93%)
Aug 12, 2024
0.0500
0.0549
0.0488
0.0549
65,030
+0.00(+9.80%)
Aug 09, 2024
0.0516
0.0516
0.0500
0.0500
5,692
-0.00(-3.10%)
Aug 08, 2024
0.0500
0.0516
0.0440
0.0516
243,439
+0.01(+20.00%)
Aug 07, 2024
0.0443
0.0500
0.0400
0.0430
21,842
-0.00(-9.85%)
Aug 06, 2024
0.0477
0.0493
0.0418
0.0477
305,955
-0.00(-7.38%)
Aug 05, 2024
0.0537
0.0600
0.0459
0.0515
63,224
-0.00(-0.77%)
Aug 02, 2024
0.0520
0.0630
0.0500
0.0519
117,668
-0.01(-10.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.