Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver North Resources Ltd
(OP:
TARSF
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0900
0
+0.00(+3.45%)
Sep 25, 2024
0.0830
0.0870
0.0830
0.0870
9,500
+0.01(+16.78%)
Sep 24, 2024
0.0745
0.0745
0.0745
0.0745
20,000
-0.03(-25.65%)
Sep 23, 2024
0.0844
0.1002
0.0844
0.1002
9,719
+0.01(+11.58%)
Sep 20, 2024
0.0898
0.0898
0.0898
0.0898
1,000
+0.02(+24.03%)
Sep 19, 2024
0.0876
0.0876
0.0724
0.0724
10,600
-0.01(-16.59%)
Sep 16, 2024
0.0868
0
+0.01(+7.03%)
Sep 13, 2024
0.1002
0.1002
0.0811
0.0811
40,500
-0.01(-7.00%)
Sep 12, 2024
0.1002
0.1002
0.0872
0.0872
2,409
+0.00(+0.81%)
Sep 10, 2024
0.0865
0
-0.01(-13.50%)
Sep 06, 2024
0.1000
2,000
+0.00(+0.00%)
Sep 05, 2024
0.1000
0.1000
0.1000
0.1000
6,400
+0.04(+61.29%)
Aug 26, 2024
0.0620
0
+0.00(+0.81%)
Aug 22, 2024
0.0615
0
-0.01(-14.94%)
Aug 15, 2024
0.0723
0
-0.01(-16.22%)
Aug 14, 2024
0.0723
0.0932
0.0723
0.0863
56,393
+0.01(+19.20%)
Aug 13, 2024
0.0723
0.0724
0.0723
0.0724
27,000
-0.01(-12.88%)
Aug 12, 2024
0.0433
0.0831
0.0433
0.0831
33,800
+0.04(+73.49%)
Aug 08, 2024
0.0479
0
-0.02(-31.57%)
Aug 05, 2024
0.0700
11
+0.01(+7.69%)
Aug 01, 2024
0.0650
0
-0.01(-12.40%)
Jul 31, 2024
0.0742
0.0742
0.0742
0.0742
200
-0.03(-25.80%)
Jul 26, 2024
0.1000
0
-0.02(-13.57%)
Jul 25, 2024
0.1157
0.1157
0.1157
0.1157
12,300
-0.00(-1.53%)
Jul 22, 2024
0.1175
0
+0.00(+0.00%)
Jul 17, 2024
0.1175
0
+0.00(+4.44%)
Jul 16, 2024
0.1125
0.1125
0.1000
0.1125
13,990
+0.00(+0.00%)
Jul 15, 2024
0.1125
0.1144
0.1125
0.1125
4,400
-0.01(-4.66%)
Jul 12, 2024
0.1180
0.1180
0.1180
0.1180
20,000
+0.00(+0.85%)
Jul 10, 2024
0.1170
20,000
+0.01(+9.24%)
Jul 09, 2024
0.1145
0.1145
0.1071
0.1071
3,850
-0.01(-8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.