Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0310	0.0310	0.0295	0.0295	21,000	+0.00(+17.06%)
Feb 18, 2026				0.0252	0	-0.00(-14.86%)
Feb 12, 2026	0.0281	0.0281	0.0281	0.0296	3,200	+0.00(+0.34%)
Feb 09, 2026				0.0295	0	+0.00(+0.34%)
Feb 02, 2026				0.0294	0	-0.00(-0.68%)
Jan 30, 2026	0.0276	0.0296	0.0276	0.0296	20,200	-0.00(-4.52%)
Jan 29, 2026	0.0310	0.0310	0.0310	0.0310	37,370	+0.01(+36.56%)
Jan 28, 2026	0.0227	0.0227	0.0227	0.0227	500	-0.01(-31.83%)
Jan 27, 2026	0.0292	0.0333	0.0292	0.0333	12,500	-0.01(-14.83%)
Jan 26, 2026	0.0226	0.0391	0.0226	0.0391	143,900	+0.01(+21.43%)
Jan 23, 2026	0.0322	0.0322	0.0322	0.0322	1,000	+0.00(+17.52%)
Jan 21, 2026				0.0274	0	-0.01(-16.46%)
Jan 20, 2026	0.0198	0.0328	0.0198	0.0328	4,325	-0.00(-7.61%)
Jan 16, 2026	0.0235	0.0355	0.0235	0.0355	6,840	+0.00(+4.41%)
Jan 12, 2026				0.0340	0	-0.01(-13.71%)
Jan 09, 2026	0.0389	0.0394	0.0380	0.0394	13,770	-0.00(-4.14%)
Jan 08, 2026	0.0268	0.0411	0.0268	0.0411	11,525	-0.00(-3.52%)
Jan 06, 2026				0.0426	0	+0.01(+16.71%)
Dec 31, 2025				0.0365	0	-0.00(-4.95%)
Dec 30, 2025	0.0362	0.0406	0.0286	0.0384	79,002	+0.01(+39.13%)
Dec 29, 2025	0.0290	0.0396	0.0250	0.0276	437,500	+0.00(+0.00%)
Dec 23, 2025				0.0276	0	+0.00(+9.52%)
Dec 22, 2025	0.0249	0.0252	0.0249	0.0252	67,386	+0.00(+4.13%)
Dec 19, 2025	0.0242	0.0242	0.0242	0.0242	5,000	+0.00(+1.68%)
Dec 18, 2025	0.0238	0.0238	0.0238	0.0238	4,000	-0.00(-0.42%)
Dec 17, 2025	0.0239	0.0239	0.0239	0.0239	26,350	+0.00(+25.79%)
Dec 11, 2025				0.0190	0	+0.00(+0.00%)
Dec 10, 2025	0.0206	0.0206	0.0190	0.0190	29,000	-0.00(-5.94%)
Dec 09, 2025	0.0202	0.0202	0.0084	0.0202	5,700	+0.00(+6.88%)
Dec 08, 2025	0.0189	0.0195	0.0189	0.0189	56,000	+0.00(+5.59%)
Dec 04, 2025				0.0179	0	+0.00(+18.54%)
Dec 02, 2025				0.0151	0	-0.01(-29.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.