Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP:TSCDF)

5.950 -0.250 (-4.03%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 6.000 6.090 5.900 5.950 6,358 -0.25(-4.03%)
Dec 31, 2025 6.200 6.200 6.200 6.200 342 +0.21(+3.51%)
Dec 30, 2025 5.990 5.990 5.990 5.990 200 -0.01(-0.17%)
Dec 29, 2025 6.000 6.000 6.000 6.000 594 -0.01(-0.17%)
Dec 26, 2025 6.000 6.010 6.000 6.010 743 +0.02(+0.33%)
Dec 23, 2025 5.990 76 +0.05(+0.84%)
Dec 22, 2025 5.940 5.940 5.850 5.940 2,518 +0.08(+1.37%)
Dec 18, 2025 5.860 50 +0.10(+1.74%)
Dec 17, 2025 5.685 5.760 5.685 5.760 1,571 -0.12(-2.12%)
Dec 16, 2025 5.925 5.925 5.879 5.885 1,620 +0.06(+1.03%)
Dec 15, 2025 5.630 5.990 5.630 5.825 1,132 +0.23(+4.02%)
Dec 12, 2025 5.600 5.600 5.600 5.600 13,260 -0.15(-2.61%)
Dec 11, 2025 6.040 6.040 5.750 5.750 1,255 -0.16(-2.71%)
Dec 10, 2025 6.160 6.160 5.910 5.910 311 +0.13(+2.25%)
Dec 09, 2025 5.990 6.000 5.780 5.780 2,193 -0.22(-3.67%)
Dec 08, 2025 6.090 6.090 6.000 6.000 727 -0.07(-1.15%)
Dec 05, 2025 6.070 6.070 6.070 6.070 486 -0.01(-0.16%)
Dec 04, 2025 5.800 6.080 5.800 6.080 3,644 -0.14(-2.25%)
Dec 02, 2025 6.220 143 +0.01(+0.16%)
Dec 01, 2025 6.020 6.210 6.020 6.210 1,883 +0.25(+4.19%)
Nov 28, 2025 6.150 6.150 5.960 5.960 1,593 -0.07(-1.08%)
Nov 26, 2025 6.025 6.025 6.025 6.025 653 +0.08(+1.43%)
Nov 25, 2025 5.940 5.940 5.940 5.940 438,180 +0.13(+2.24%)
Nov 24, 2025 5.810 6.150 5.810 5.810 2,623 -0.14(-2.35%)
Nov 21, 2025 5.950 5.950 5.950 5.950 10,306 -0.14(-2.30%)
Nov 20, 2025 6.090 6.090 6.090 6.090 5,849 +0.29(+5.00%)
Nov 19, 2025 5.800 5.825 5.800 5.800 7,967 +0.02(+0.43%)
Nov 18, 2025 5.775 5.775 5.775 5.775 59,274 +0.14(+2.39%)
Nov 17, 2025 5.700 5.750 5.625 5.640 2,660 -0.26(-4.41%)
Nov 14, 2025 5.900 5.900 5.900 5.900 602 +0.15(+2.61%)
Nov 12, 2025 5.750 11 -0.27(-4.49%)
Nov 11, 2025 6.170 6.170 6.020 6.020 270 -0.15(-2.43%)
Nov 10, 2025 6.300 6.300 6.170 6.170 1,319 -0.22(-3.47%)
Nov 06, 2025 6.392 7 +0.38(+6.36%)
Nov 05, 2025 6.010 6.010 6.010 6.010 433 +0.04(+0.59%)
Nov 04, 2025 5.975 6.100 5.975 5.975 14,587 +0.04(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.