Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc ADR (OP:TUWOY)

0.0770 +0.0011 (+1.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0770 0.0799 0.0692 0.0770 248,295 +0.00(+1.45%)
Apr 29, 2026 0.0770 0.0810 0.0756 0.0759 267,687 -0.00(-1.17%)
Apr 28, 2026 0.0761 0.0805 0.0612 0.0768 271,515 -0.00(-3.76%)
Apr 27, 2026 0.0805 0.0870 0.0780 0.0798 304,597 +0.00(+1.01%)
Apr 24, 2026 0.0780 0.0840 0.0780 0.0790 230,399 -0.00(-1.62%)
Apr 23, 2026 0.0834 0.0850 0.0780 0.0803 289,347 -0.00(-1.59%)
Apr 22, 2026 0.0791 0.0820 0.0785 0.0816 138,997 +0.00(+3.16%)
Apr 21, 2026 0.0814 0.0814 0.0785 0.0791 260,642 +0.00(+0.13%)
Apr 20, 2026 0.0800 0.0820 0.0785 0.0790 204,112 +0.00(+0.64%)
Apr 17, 2026 0.0785 0.0820 0.0775 0.0785 174,387 -0.00(-3.80%)
Apr 16, 2026 0.0817 0.0820 0.0780 0.0816 202,818 +0.00(+3.29%)
Apr 15, 2026 0.0786 0.0800 0.0760 0.0790 210,166 +0.00(+0.25%)
Apr 14, 2026 0.0780 0.0820 0.0765 0.0788 206,353 +0.00(+1.81%)
Apr 13, 2026 0.0820 0.0820 0.0666 0.0774 259,060 -0.00(-0.77%)
Apr 10, 2026 0.0761 0.0810 0.0741 0.0780 176,363 +0.00(+1.30%)
Apr 09, 2026 0.0762 0.0788 0.0762 0.0770 123,760 -0.00(-3.02%)
Apr 08, 2026 0.0814 0.0834 0.0539 0.0794 303,258 -0.00(-0.63%)
Apr 07, 2026 0.0830 0.0840 0.0781 0.0799 300,860 -0.00(-3.85%)
Apr 06, 2026 0.0878 0.0887 0.0539 0.0831 227,333 -0.00(-2.35%)
Apr 02, 2026 0.0845 0.0859 0.0810 0.0851 102,711 +0.00(+4.16%)
Apr 01, 2026 0.0862 0.0887 0.0810 0.0817 541,671 -0.00(-3.43%)
Mar 31, 2026 0.0890 0.0890 0.0741 0.0846 333,146 -0.00(-5.47%)
Mar 30, 2026 0.0896 0.0896 0.0690 0.0895 652,714 -0.00(-0.44%)
Mar 27, 2026 0.0832 0.0899 0.0741 0.0899 177,172 +0.00(+5.89%)
Mar 26, 2026 0.0787 0.0900 0.0741 0.0849 217,851 -0.00(-2.97%)
Mar 25, 2026 0.0880 0.0911 0.0702 0.0875 497,819 +0.00(+5.29%)
Mar 24, 2026 0.0843 0.0914 0.0825 0.0831 522,789 -0.00(-2.24%)
Mar 23, 2026 0.0863 0.0900 0.0812 0.0850 343,312 +0.00(+1.92%)
Mar 20, 2026 0.0910 0.0910 0.0812 0.0834 381,168 -0.01(-6.08%)
Mar 19, 2026 0.0885 0.0939 0.0702 0.0888 257,446 +0.00(+4.47%)
Mar 18, 2026 0.0902 0.0951 0.0800 0.0850 858,923 +0.00(+1.19%)
Mar 17, 2026 0.0875 0.0980 0.0707 0.0840 578,751 -0.00(-0.24%)
Mar 16, 2026 0.0984 0.1000 0.0800 0.0842 1,327,828 -0.01(-12.56%)
Mar 13, 2026 0.0813 0.0984 0.0799 0.0963 1,065,881 +0.02(+22.83%)
Mar 12, 2026 0.0834 0.0851 0.0778 0.0784 756,136 +0.00(+5.95%)
Mar 11, 2026 0.0850 0.0850 0.0555 0.0740 442,046 +0.00(+2.07%)
Mar 10, 2026 0.0934 0.0999 0.0620 0.0725 1,484,348 -0.02(-20.85%)
Mar 09, 2026 0.0948 0.1053 0.0855 0.0916 1,587,361 +0.00(+4.09%)
Mar 06, 2026 0.0848 0.1020 0.0609 0.0880 2,873,701 +0.01(+18.76%)
Mar 05, 2026 0.0609 0.0800 0.0609 0.0741 725,294 +0.01(+15.60%)
Mar 04, 2026 0.0679 0.0750 0.0626 0.0641 842,670 -0.01(-9.46%)
Mar 03, 2026 0.0905 0.0969 0.0634 0.0708 2,263,394 -0.02(-18.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.