Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0039	0.0052	0.0039	0.0051	514,199	+0.00(+4.08%)
Apr 29, 2026	0.0037	0.0049	0.0035	0.0049	110,067	-0.00(-2.00%)
Apr 28, 2026	0.0044	0.0050	0.0044	0.0050	30,200	+0.00(+0.00%)
Apr 27, 2026	0.0037	0.0051	0.0037	0.0050	390,997	-0.00(-1.96%)
Apr 24, 2026	0.0034	0.0054	0.0034	0.0051	509,058	-0.00(-13.56%)
Apr 23, 2026	0.0043	0.0059	0.0033	0.0059	160,349	+0.00(+0.00%)
Apr 22, 2026	0.0043	0.0059	0.0043	0.0059	80,939	-0.00(-1.67%)
Apr 17, 2026				0.0060	0	-0.00(-3.23%)
Apr 16, 2026	0.0043	0.0064	0.0043	0.0062	26,937	-0.00(-6.06%)
Apr 14, 2026				0.0066	0	-0.00(-2.94%)
Apr 13, 2026	0.0054	0.0068	0.0054	0.0068	1,149	+0.00(+0.00%)
Apr 10, 2026	0.0057	0.0069	0.0057	0.0068	62,465	-0.00(-1.45%)
Apr 09, 2026	0.0057	0.0071	0.0057	0.0069	41,099	-0.00(-4.17%)
Apr 08, 2026	0.0072	0.0072	0.0072	0.0072	120	+0.00(+0.00%)
Apr 07, 2026	0.0054	0.0072	0.0040	0.0072	35,790	+0.00(+46.94%)
Apr 06, 2026	0.0049	0.0049	0.0049	0.0049	24,795	+0.00(+0.00%)
Apr 01, 2026				0.0049	0	+0.00(+22.50%)
Mar 31, 2026	0.0032	0.0040	0.0027	0.0040	2,249,745	+0.00(+25.00%)
Mar 30, 2026	0.0033	0.0033	0.0030	0.0032	363,941	-0.00(-8.57%)
Mar 27, 2026	0.0034	0.0036	0.0033	0.0035	265,642	+0.00(+2.94%)
Mar 26, 2026	0.0070	0.0073	0.0026	0.0034	13,474,372	-0.00(-51.43%)
Mar 25, 2026	0.0062	0.0070	0.0062	0.0070	445,063	+0.00(+0.00%)
Mar 24, 2026	0.0070	0.0070	0.0053	0.0070	10,438	+0.00(+0.00%)
Mar 23, 2026	0.0070	0.0070	0.0060	0.0070	10,169	+0.00(+0.00%)
Mar 19, 2026				0.0070	0	+0.00(+0.00%)
Mar 17, 2026				0.0070	0	+0.00(+20.69%)
Mar 16, 2026	0.0063	0.0070	0.0058	0.0058	78,649	-0.00(-17.14%)
Mar 12, 2026				0.0070	0	+0.00(+0.00%)
Mar 09, 2026				0.0070	0	-0.00(-2.78%)
Mar 05, 2026				0.0072	0	-0.00(-2.70%)
Mar 03, 2026				0.0074	0	-0.00(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.