My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP:WLFFF)

0.1100 UNCHANGED
Last Price Updated: 1:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1100 6,472 -0.01(-11.29%)
Sep 30, 2025 0.1240 0.1240 0.1240 0.1240 18,000 +0.00(+3.33%)
Sep 29, 2025 0.1150 0.1240 0.1150 0.1200 46,000 -0.00(-3.54%)
Sep 23, 2025 0.1244 0 -0.00(-3.04%)
Sep 22, 2025 0.1283 0.1283 0.1283 0.1283 25,750 +0.00(+2.80%)
Sep 19, 2025 0.1200 0.1248 0.1200 0.1248 19,950 +0.00(+4.09%)
Sep 18, 2025 0.1200 0.1200 0.1199 0.1199 2,100 +0.01(+7.82%)
Sep 17, 2025 0.1112 0.1112 0.1039 0.1112 25,999 -0.00(-3.30%)
Sep 16, 2025 0.1150 0.1165 0.1150 0.1150 4,000 -0.00(-4.17%)
Sep 12, 2025 0.1200 0 +0.02(+20.00%)
Sep 04, 2025 0.1000 0 +0.00(+0.00%)
Sep 03, 2025 0.1038 0.1038 0.1000 0.1000 55,020 -0.02(-16.67%)
Sep 02, 2025 0.1140 0.1200 0.1000 0.1200 169,608 +0.02(+24.22%)
Aug 29, 2025 0.0966 0.0966 0.0966 0.0966 1,500 -0.01(-12.18%)
Aug 28, 2025 0.1100 0.1140 0.1100 0.1100 10,900 +0.00(+0.00%)
Aug 26, 2025 0.1100 0 +0.00(+0.00%)
Aug 25, 2025 0.1027 0.1100 0.1027 0.1100 1,403 +0.00(+0.00%)
Aug 20, 2025 0.1100 0 +0.02(+25.00%)
Aug 19, 2025 0.0880 0.0880 0.0880 0.0880 48,043 +0.00(+0.00%)
Aug 18, 2025 0.0880 0.0880 0.0880 0.0880 15,000 +0.00(+0.00%)
Aug 15, 2025 0.0880 0.0880 0.0846 0.0880 13,955 +0.00(+0.00%)
Aug 14, 2025 0.0847 0.0880 0.0847 0.0880 5,496 +0.00(+0.00%)
Aug 13, 2025 0.0849 0.0880 0.0849 0.0880 2,045 +0.00(+3.65%)
Aug 12, 2025 0.0849 0.0849 0.0849 0.0849 1,082 -0.00(-4.61%)
Aug 11, 2025 0.0830 0.0890 0.0830 0.0890 64,444 +0.02(+23.61%)
Aug 08, 2025 0.0720 0.0720 0.0720 0.0720 116,500 +0.00(+0.00%)
Aug 07, 2025 0.0720 0.0720 0.0720 0.0720 47,630 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.