Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP:XTPT)

0.3105 -0.0155 (-4.75%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.4300 0.4500 0.3011 0.3260 526,020 -0.10(-24.19%)
Mar 31, 2026 0.4716 0.4999 0.3840 0.4300 286,724 -0.09(-17.29%)
Mar 30, 2026 0.4945 0.5280 0.4715 0.5199 13,594 +0.01(+2.10%)
Mar 27, 2026 0.5884 0.5999 0.4600 0.5092 145,873 -0.04(-7.42%)
Mar 26, 2026 0.5500 0.5500 0.5000 0.5500 46,327 +0.01(+0.92%)
Mar 25, 2026 0.5185 0.5450 0.5014 0.5450 40,620 +0.04(+6.86%)
Mar 24, 2026 0.5200 0.5400 0.5100 0.5100 74,204 -0.05(-8.54%)
Mar 23, 2026 0.5400 0.6200 0.5100 0.5576 32,331 +0.02(+2.78%)
Mar 20, 2026 0.6200 0.6574 0.5411 0.5425 55,138 -0.10(-15.22%)
Mar 19, 2026 0.6538 0.7000 0.6000 0.6399 28,840 +0.02(+2.61%)
Mar 18, 2026 0.6249 0.6436 0.5500 0.6236 110,955 -0.00(-0.21%)
Mar 17, 2026 0.7299 0.7299 0.5800 0.6249 133,758 -0.11(-15.53%)
Mar 16, 2026 0.7598 0.7598 0.6500 0.7398 41,302 +0.04(+5.70%)
Mar 13, 2026 0.7990 0.8000 0.6500 0.6999 19,650 +0.01(+1.43%)
Mar 12, 2026 0.8000 0.8280 0.6900 0.6900 51,156 -0.07(-9.10%)
Mar 11, 2026 0.8498 0.8499 0.7380 0.7591 200,600 -0.08(-9.19%)
Mar 10, 2026 0.8394 0.8557 0.7803 0.8359 110,148 +0.04(+4.49%)
Mar 09, 2026 0.8400 0.9240 0.7750 0.8000 102,072 -0.04(-4.76%)
Mar 06, 2026 0.7950 0.8400 0.7701 0.8400 31,628 +0.05(+6.33%)
Mar 05, 2026 0.7851 0.8000 0.7701 0.7900 17,944 -0.01(-1.24%)
Mar 04, 2026 0.8316 0.8316 0.7751 0.7999 79,634 -0.00(-0.01%)
Mar 03, 2026 0.8300 0.8399 0.7552 0.8000 134,170 -0.02(-2.44%)
Mar 02, 2026 0.6750 0.8400 0.6750 0.8200 148,483 +0.15(+22.39%)
Feb 27, 2026 0.6800 0.6960 0.6500 0.6700 23,957 -0.02(-3.54%)
Feb 26, 2026 0.5625 0.6975 0.5400 0.6946 96,290 +0.09(+15.77%)
Feb 25, 2026 0.6069 0.6100 0.5500 0.6000 42,533 +0.00(+0.00%)
Feb 24, 2026 0.6040 0.6100 0.5838 0.6000 25,372 +0.01(+1.27%)
Feb 23, 2026 0.6000 0.7039 0.5866 0.5925 145,945 -0.04(-6.68%)
Feb 20, 2026 0.6348 0.6400 0.6000 0.6349 56,998 +0.00(+0.78%)
Feb 19, 2026 0.7100 0.7440 0.6050 0.6300 47,081 -0.08(-10.69%)
Feb 18, 2026 0.7400 0.7400 0.6580 0.7054 21,223 -0.04(-5.68%)
Feb 17, 2026 0.7774 0.7775 0.6691 0.7479 21,292 -0.02(-2.88%)
Feb 13, 2026 0.7500 0.7701 0.6500 0.7701 78,386 -0.02(-2.43%)
Feb 12, 2026 0.7700 0.7899 0.7000 0.7893 73,218 -0.00(-0.09%)
Feb 11, 2026 0.7825 0.8074 0.7601 0.7900 12,009 -0.02(-2.46%)
Feb 10, 2026 0.7851 0.8250 0.7700 0.8099 28,866 -0.04(-4.71%)
Feb 09, 2026 0.8878 0.8878 0.7700 0.8499 9,065 -0.02(-2.02%)
Feb 06, 2026 0.7938 0.8799 0.7900 0.8674 36,107 +0.05(+6.43%)
Feb 05, 2026 0.8300 0.8882 0.7800 0.8150 53,461 -0.07(-8.42%)
Feb 04, 2026 0.9000 0.9438 0.8400 0.8899 72,494 +0.03(+3.48%)
Feb 03, 2026 0.9779 0.9889 0.8600 0.8600 95,553 -0.09(-9.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.