Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARIC)

1.050 +0.060 (+6.06%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.9900 1.060 0.9600 1.050 103,980 +0.06(+6.06%)
Mar 09, 2026 0.9600 1.000 0.9000 0.9900 176,765 -0.02(-1.98%)
Mar 06, 2026 1.020 1.050 0.9700 1.010 91,532 +0.02(+2.02%)
Mar 05, 2026 1.110 1.110 0.9900 0.9900 132,002 -0.07(-6.60%)
Mar 04, 2026 1.020 1.120 1.010 1.060 242,056 +0.02(+1.92%)
Mar 03, 2026 1.100 1.100 0.9600 1.040 273,160 -0.08(-7.14%)
Mar 02, 2026 1.180 1.180 1.120 1.120 314,154 -0.03(-2.61%)
Feb 27, 2026 1.020 1.150 1.020 1.150 500,075 +0.13(+12.75%)
Feb 26, 2026 1.060 1.060 1.000 1.020 114,002 -0.06(-5.56%)
Feb 25, 2026 0.9500 1.160 0.9500 1.080 320,210 +0.12(+12.50%)
Feb 24, 2026 0.9300 0.9600 0.9300 0.9600 285,730 +0.02(+2.13%)
Feb 23, 2026 0.9300 1.000 0.9000 0.9400 1,136,351 +0.05(+5.62%)
Feb 20, 2026 0.8500 0.9200 0.8400 0.8900 261,870 +0.05(+5.95%)
Feb 19, 2026 0.8200 0.8400 0.8200 0.8400 81,712 +0.03(+3.70%)
Feb 18, 2026 0.8300 0.8300 0.8100 0.8100 26,385 -0.02(-2.41%)
Feb 17, 2026 0.8000 0.8300 0.7700 0.8300 71,699 +0.02(+2.47%)
Feb 13, 2026 0.8100 0 +0.01(+1.25%)
Feb 12, 2026 0.7800 0.8200 0.7800 0.8000 600,650 +0.02(+2.56%)
Feb 11, 2026 0.8000 0.8000 0.7800 0.7800 90,508 -0.01(-1.27%)
Feb 10, 2026 0.7900 0.7900 0.7800 0.7900 54,450 +0.01(+1.28%)
Feb 09, 2026 0.7500 0.7800 0.7500 0.7800 126,770 +0.05(+6.85%)
Feb 06, 2026 0.7500 0.7600 0.7200 0.7300 58,216 +0.00(+0.00%)
Feb 05, 2026 0.7600 0.7600 0.7100 0.7300 152,957 -0.04(-5.19%)
Feb 04, 2026 0.8200 0.8200 0.7700 0.7700 143,601 -0.05(-6.10%)
Feb 03, 2026 0.7600 0.8300 0.7600 0.8200 225,288 +0.07(+9.33%)
Feb 02, 2026 0.7600 0.7600 0.7300 0.7500 182,938 +0.00(+0.00%)
Jan 30, 2026 0.7600 0.7700 0.7100 0.7500 305,218 -0.08(-9.64%)
Jan 29, 2026 0.7500 0.8300 0.7200 0.8300 1,304,348 +0.12(+16.90%)
Jan 28, 2026 0.6900 0.7100 0.6900 0.7100 94,535 +0.02(+2.90%)
Jan 27, 2026 0.7100 0.7150 0.6800 0.6900 57,571 -0.02(-2.82%)
Jan 26, 2026 0.7500 0.7500 0.7100 0.7100 300,850 -0.02(-2.74%)
Jan 23, 2026 0.7400 0.7400 0.7200 0.7300 91,213 -0.01(-1.35%)
Jan 22, 2026 0.7100 0.7400 0.7100 0.7400 130,000 +0.03(+4.23%)
Jan 21, 2026 0.7100 0.7200 0.6900 0.7100 172,090 +0.01(+1.43%)
Jan 20, 2026 0.7000 0.7100 0.6800 0.7000 104,564 +0.01(+1.45%)
Jan 19, 2026 0.7100 0.7100 0.6900 0.6900 52,561 -0.01(-1.43%)
Jan 16, 2026 0.7000 0.7300 0.6800 0.7000 272,369 +0.00(+0.00%)
Jan 15, 2026 0.6700 0.7000 0.6500 0.7000 409,699 +0.08(+12.90%)
Jan 14, 2026 0.6500 0.6500 0.6200 0.6200 232,133 -0.03(-4.62%)
Jan 13, 2026 0.6700 0.6700 0.6500 0.6500 29,230 +0.01(+1.56%)
Jan 12, 2026 0.6600 0.6700 0.6400 0.6400 239,250 +0.00(+0.00%)
Jan 09, 2026 0.6400 0.6550 0.6400 0.6400 55,500 -0.01(-1.54%)
Jan 08, 2026 0.6700 0.6700 0.6500 0.6500 101,750 -0.01(-1.52%)
Jan 07, 2026 0.6600 0.6700 0.6600 0.6600 61,214 +0.00(+0.00%)
Jan 06, 2026 0.6500 0.6700 0.6500 0.6600 54,000 +0.01(+1.54%)
Jan 05, 2026 0.6500 0.6700 0.6300 0.6500 135,500 +0.03(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.