Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CGC)

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 10:07 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.6000 0 -0.01(-1.64%)
Dec 23, 2025 0.6100 0.6100 0.6100 0.6100 52,730 +0.00(+0.00%)
Dec 22, 2025 0.6000 0.6300 0.6000 0.6100 199,026 +0.00(+0.00%)
Dec 19, 2025 0.5900 0.6100 0.5800 0.6100 378,081 +0.03(+5.17%)
Dec 18, 2025 0.5700 0.5900 0.5700 0.5800 49,551 +0.00(+0.00%)
Dec 17, 2025 0.6000 0.6100 0.5700 0.5800 225,573 +0.00(+0.00%)
Dec 16, 2025 0.6000 0.6100 0.5700 0.5800 114,645 -0.01(-1.69%)
Dec 15, 2025 0.5900 0.6000 0.5700 0.5900 162,771 +0.01(+1.72%)
Dec 12, 2025 0.6000 0.6100 0.5700 0.5800 104,263 -0.02(-3.33%)
Dec 11, 2025 0.5500 0.6000 0.5500 0.6000 216,080 +0.02(+3.45%)
Dec 10, 2025 0.5700 0.5800 0.5600 0.5800 128,943 -0.01(-1.69%)
Dec 09, 2025 0.5800 0.6000 0.5800 0.5900 144,495 +0.01(+1.72%)
Dec 08, 2025 0.5900 0.5900 0.5700 0.5800 5,493 +0.00(+0.00%)
Dec 05, 2025 0.5900 0.6100 0.5800 0.5800 161,085 +0.00(+0.00%)
Dec 04, 2025 0.5600 0.5800 0.5600 0.5800 55,409 +0.00(+0.00%)
Dec 03, 2025 0.5800 0.5800 0.5700 0.5800 145,853 +0.01(+1.75%)
Dec 02, 2025 0.5800 0.5800 0.5500 0.5700 326,632 -0.01(-1.72%)
Dec 01, 2025 0.5600 0.5800 0.5600 0.5800 21,789 +0.00(+0.00%)
Nov 28, 2025 0.5500 0.6000 0.5500 0.5800 125,630 +0.02(+3.57%)
Nov 27, 2025 0.5400 0.5600 0.5400 0.5600 27,013 +0.00(+0.00%)
Nov 26, 2025 0.5300 0.5600 0.5300 0.5600 39,968 +0.01(+1.82%)
Nov 25, 2025 0.5700 0.5700 0.5300 0.5500 72,529 +0.01(+1.85%)
Nov 24, 2025 0.5400 0.5400 0.5100 0.5400 136,606 +0.03(+5.88%)
Nov 21, 2025 0.4800 0.5100 0.4800 0.5100 223,589 -0.01(-1.92%)
Nov 20, 2025 0.5800 0.5800 0.5200 0.5200 212,909 -0.03(-5.45%)
Nov 19, 2025 0.5400 0.5700 0.5400 0.5500 322,980 +0.01(+1.85%)
Nov 18, 2025 0.5000 0.5400 0.5000 0.5400 87,937 +0.01(+1.89%)
Nov 17, 2025 0.5500 0.5500 0.5200 0.5300 380,661 -0.01(-1.85%)
Nov 14, 2025 0.5600 0.5600 0.5100 0.5400 113,452 +0.01(+1.89%)
Nov 13, 2025 0.5200 0.5600 0.5200 0.5300 1,419,196 -0.02(-3.64%)
Nov 12, 2025 0.5400 0.5600 0.5400 0.5500 265,935 +0.02(+3.77%)
Nov 11, 2025 0.5500 0.5500 0.5300 0.5300 27,129 -0.01(-1.85%)
Nov 10, 2025 0.5200 0.5400 0.5200 0.5400 186,573 +0.04(+8.00%)
Nov 07, 2025 0.4900 0.5000 0.4700 0.5000 442,342 +0.01(+2.04%)
Nov 06, 2025 0.5300 0.5300 0.4900 0.4900 543,360 -0.05(-9.26%)
Nov 05, 2025 0.5300 0.5400 0.5300 0.5400 175,965 +0.01(+1.89%)
Nov 04, 2025 0.5300 0.5400 0.5200 0.5300 527,544 -0.03(-5.36%)
Nov 03, 2025 0.5500 0.5700 0.5400 0.5600 205,960 +0.00(+0.00%)
Oct 31, 2025 0.5900 0.5900 0.5600 0.5600 65,707 -0.03(-5.08%)
Oct 30, 2025 0.5700 0.5900 0.5700 0.5900 141,861 +0.02(+3.51%)
Oct 29, 2025 0.6400 0.6400 0.5700 0.5700 244,832 -0.02(-3.39%)
Oct 28, 2025 0.5400 0.6100 0.5400 0.5900 229,963 +0.01(+1.72%)
Oct 27, 2025 0.5900 0.5900 0.5600 0.5800 237,887 -0.02(-3.33%)
Oct 24, 2025 0.6000 0.6100 0.5900 0.6000 315,768 -0.02(-3.23%)
Oct 23, 2025 0.6100 0.6300 0.6100 0.6200 127,652 +0.02(+3.33%)
Oct 22, 2025 0.5700 0.6100 0.5700 0.6000 158,647 -0.01(-1.64%)
Oct 21, 2025 0.6500 0.6500 0.5800 0.6100 220,501 -0.08(-11.59%)
Oct 20, 2025 0.7000 0.7000 0.6600 0.6900 835,649 +0.04(+6.15%)
Oct 17, 2025 0.6900 0.6900 0.6300 0.6500 286,249 -0.05(-7.14%)
Oct 16, 2025 0.6600 0.7700 0.6600 0.7000 2,319,222 +0.03(+4.48%)
Oct 15, 2025 0.6400 0.6800 0.6400 0.6700 1,624,891 +0.04(+6.35%)
Oct 14, 2025 0.5500 0.6400 0.5500 0.6300 2,781,256 +0.13(+26.00%)
Oct 10, 2025 0.5000 0 -0.02(-3.85%)
Oct 09, 2025 0.5300 0.5600 0.5100 0.5200 379,076 +0.00(+0.00%)
Oct 08, 2025 0.4950 0.5300 0.4950 0.5200 319,355 +0.03(+6.12%)
Oct 07, 2025 0.5200 0.5200 0.4850 0.4900 77,021 -0.02(-3.92%)
Oct 06, 2025 0.5000 0.5200 0.4900 0.5100 409,070 +0.03(+6.25%)
Oct 03, 2025 0.4700 0.4850 0.4550 0.4800 371,290 +0.03(+7.87%)
Oct 02, 2025 0.4700 0.4700 0.4200 0.4450 176,973 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.